18.07.2019 15:30:21
NORDEX
12.75
EUR
-0.67
-4.99%
18.07.2019 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.81 -0.54 -4.04 413385
Tradegate EUR 12.81 -0.48 -3.61 101926
CHI-X EUR 12.82 -0.54 -4.04 33171
BATS Europe EUR 12.82 -0.51 -3.82 22272
Turquoise EUR 12.82 -0.53 -3.97 12529
Frankfurt EUR 12.75 -0.67 -4.99 6020
München EUR 12.83 -0.58 -4.33 1000
Hamburg EUR 12.89 -0.97 -7.00 1581
Nasdaq other OTC USD 15.99 0.00 0.00 105
Düsseldorf EUR 12.84 -0.62 -4.61 -
Berlin EUR 12.81 -0.58 -4.33 -
Hannover EUR 13.05 -0.81 -5.84 -
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs 12.75 Eröffnung 13.05
Diff. absolut -0.67 Tages-Hoch 13.05
Diff. % -4.99 % Tages-Tief 12.74
Geld 12.80 Vol. Geld 1000
Brief 12.82 Vol. Brief 1000
Volumen 6020 Umsatz 77552.1
Schlusskurs vom 17.07.2019 13.42 Volatilität in % 44.54
Börse Frankfurt Letzter Handel 18.07.2019 / 12:41
Währung EUR Aktualisierungsstand 18.07.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.23% 15.7 7.5
1 Woche -5.89% 14.5 13.2
1 Monat 8.31% 14.9 12.1
3 Monate -8.40% 15.0 11.6
6 Monate 54.18% 15.7 8.7
1 Jahr 37.36% 15.7 7.1
3 Jahre -46.96% 28.1 6.9
13
SMI
77.23
17.95
-56.35
SMI
-15.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.35,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"11596058"},"2018":{"performance":-15.28,"chartHeight":21.506069162954,"year":2018,"ID_NOTATION":"11596058"},"2019":{"performance":77.23,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"11596058"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.34 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER