24.04.2019 02:28:52
NORDEX
14.85
EUR
0.57
3.99%
23.04.2019 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.71 0.36 2.51 557588
Tradegate EUR 14.86 0.69 4.87 255696
CHI-X EUR 14.71 0.38 2.65 50205
BATS Europe EUR 14.71 0.36 2.55 35693
Turquoise EUR 14.71 0.39 2.72 33201
Frankfurt EUR 14.85 0.57 3.99 31262
München EUR 14.87 0.49 3.41 1411
Hamburg EUR 14.55 0.33 2.32 350
Hannover EUR 14.12 -0.10 -0.70 -
Berlin EUR 14.62 0.33 2.31 151
Düsseldorf EUR 14.69 0.33 2.30 1000
SIX Swiss Exchange CHF 16.52 0.00 0.00 85
Nasdaq other OTC USD 16.49 -0.49 -2.89 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.81 Vol. Geld 800
Brief 14.89 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 14.28 Volatilität in % 45.91
Börse Frankfurt Letzter Handel 23.04.2019 / 19:32
Währung EUR Aktualisierungsstand 24.04.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 96.12% 15.7 7.5
1 Woche 2.41% 14.9 14.1
1 Monat 14.32% 15.7 12.3
3 Monate 58.79% 15.7 9.3
6 Monate 79.00% 15.7 7.1
1 Jahr 55.89% 15.7 7.1
3 Jahre -36.69% 28.4 6.9
13
SMI
96.12
14.3
-56.35
SMI
-15.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.35,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"11596058"},"2018":{"performance":-15.28,"chartHeight":21.806298982319,"year":2018,"ID_NOTATION":"11596058"},"2019":{"performance":96.12,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"11596058"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.39 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER