20.01.2022 18:33:48
NORDEX
14.55
EUR
0.61
4.38%
20.01.2022 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.63 0.72 5.18 1490504
Tradegate EUR 14.56 0.69 4.97 433247
EUR 14.61 0.70 5.07 313925
BATS Europe EUR 14.14 0.35 2.54 237685
Frankfurt EUR 14.55 0.61 4.38 4124
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Turquoise EUR 14.35 -0.10 -0.73 1280
Hamburg EUR 14.59 0.77 5.57 2481
CHI-X EUR 14.14 0.15 1.07 3107
München EUR 14.16 0.36 2.61 25
Düsseldorf EUR 14.51 0.65 4.69 -
Berlin EUR 14.14 0.22 1.58 50
Nasdaq other OTC USD 15.62 0.00 0.00 1900
Hannover EUR 14.45 0.61 4.41 734
Kursdaten
Kurs 14.55 Eröffnung 13.87
Diff. absolut 0.61 Tages-Hoch 14.58
Diff. % 4.38 % Tages-Tief 13.87
Geld 14.51 Vol. Geld 350
Brief 14.61 Vol. Brief 350
Volumen 4124 Umsatz 59466.58
Schlusskurs vom 19.01.2022 13.94 Volatilität in % 51.18
Börse Frankfurt Letzter Handel 20.01.2022 / 16:27
Währung EUR Aktualisierungsstand 20.01.2022 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.14% 14.9 13.4
1 Woche -0.43% 14.5 13.8
1 Monat -1.20% 14.9 13.4
3 Monate -8.05% 16.6 12.9
6 Monate -12.93% 18.1 12.8
1 Jahr -40.61% 27.4 12.8
3 Jahre 67.82% 27.4 5.3
86
1.13
18.92
SMI
SMI
-32.79
SMI
-0.14
-2.72
2020
2021
2022
{"2020":{"performance":86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"11596058"},"2021":{"performance":-32.79,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11596058"},"2022":{"performance":-0.14,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"11596058"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER