21.09.2021 16:38:52
NORDEX
14.86
EUR
0.41
2.84%
21.09.2021 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.71 0.25 1.73 799556
Tradegate EUR 14.69 0.29 2.01 121097
EUR 14.71 0.24 1.66 353613
BATS Europe EUR 14.73 -0.23 -1.50 6265
Frankfurt EUR 14.86 0.41 2.84 2215
Turquoise EUR 14.69 0.23 1.56 17891
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Düsseldorf EUR 14.77 0.45 3.14 400
CHI-X EUR 14.72 -1.56 -9.58 4885
München EUR 14.39 0.08 0.56 -
Nasdaq other OTC USD 17.04 -0.28 -1.59 325
Hamburg EUR 14.66 0.31 2.16 20
Berlin EUR 14.67 0.46 3.24 137
Hannover EUR 14.40 -0.01 -0.07 -
Kursdaten
Kurs 14.86 Eröffnung 14.39
Diff. absolut 0.41 Tages-Hoch 14.86
Diff. % 2.84 % Tages-Tief 14.39
Geld 14.70 Vol. Geld 1000
Brief 14.72 Vol. Brief 1000
Volumen 2215 Umsatz 32764.55
Schlusskurs vom 20.09.2021 14.45 Volatilität in % 54.50
Börse Frankfurt Letzter Handel 21.09.2021 / 13:45
Währung EUR Aktualisierungsstand 21.09.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.93% 27.4 14.0
1 Woche -3.54% 15.6 14.0
1 Monat -7.25% 16.7 14.0
3 Monate -13.29% 20.1 14.0
6 Monate -31.05% 27.4 14.0
1 Jahr 31.20% 27.4 9.6
3 Jahre 68.93% 27.4 5.3
59.22
26.51
86
1.13
9.93
SMI
SMI
-30.93
SMI
2019
2020
2021
{"2019":{"performance":59.22,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"11596058"},"2020":{"performance":86,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"11596058"},"2021":{"performance":-30.93,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"11596058"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER