20.09.2019 10:07:51
NORDEX
10.70
EUR
0.38
3.68%
20.09.2019 09:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.69 0.41 3.99 437538
Tradegate EUR 10.71 0.42 4.08 210418
CHI-X EUR 10.69 0.39 3.79 12027
BATS Europe EUR 10.69 0.37 3.59 1759
Turquoise EUR 10.69 0.37 3.59 9865
Frankfurt EUR 10.70 0.38 3.68 20240
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Hamburg EUR 10.36 0.07 0.68 -
München EUR 10.68 0.41 3.99 1125
Berlin EUR 10.64 0.36 3.50 1000
Nasdaq other OTC USD 11.29 0.59 5.51 100
Düsseldorf EUR 10.54 0.49 4.88 500
Hannover EUR 10.36 0.79 8.20 -
Kursdaten
Kurs 10.70 Eröffnung 10.35
Diff. absolut 0.38 Tages-Hoch 10.73
Diff. % 3.68 % Tages-Tief 10.35
Geld 10.68 Vol. Geld 1000
Brief 10.70 Vol. Brief 1000
Volumen 20240 Umsatz 213837.2
Schlusskurs vom 19.09.2019 10.32 Volatilität in % 49.98
Börse Frankfurt Letzter Handel 20.09.2019 / 09:51
Währung EUR Aktualisierungsstand 20.09.2019 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 36.29% 15.7 7.5
1 Woche 6.56% 10.4 9.5
1 Monat 14.86% 10.4 8.7
3 Monate -15.82% 14.9 8.7
6 Monate -20.52% 15.7 8.7
1 Jahr 12.42% 15.7 7.1
3 Jahre -60.00% 27.6 6.9
13
SMI
36.29
19.4
-56.35
SMI
-15.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.35,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"11596058"},"2018":{"performance":-15.28,"chartHeight":21.204273004483,"year":2018,"ID_NOTATION":"11596058"},"2019":{"performance":36.29,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"11596058"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 0.93 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER