22.04.2021 18:25:34
NORDIC SEMICONDUCTOR
20.9627
USD
0.5627
2.76%
22.04.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 174.95 5.50 3.25 131348
NOK 175.05 4.95 2.91 351116
Tradegate EUR 17.27 0.27 1.59 1577
Turquoise NOK 175.15 0.70 0.40 247
Nasdaq other OTC USD 20.96 0.56 2.76 60725
Frankfurt EUR 17.29 0.29 1.71 508
CHI-X NOK 174.95 -10.75 -5.79 954
Düsseldorf EUR 16.93 -0.57 -3.26 -
Berlin EUR 16.92 -0.54 -3.09 -
Kursdaten
Kurs 20.9627 Eröffnung 20.9627
Diff. absolut 0.5627 Tages-Hoch 20.9627
Diff. % 2.76 % Tages-Tief 20.9627
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60725 Umsatz 1272958.39
Schlusskurs vom 21.04.2021 20.40 Volatilität in % 42.89
Börse Nasdaq other OTC Letzter Handel 22.04.2021 / 16:28
Währung USD Aktualisierungsstand 22.04.2021 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.28% 21.4 14.6
1 Woche 0.00% 21.4 20.0
1 Monat 17.58% 21.4 17.1
3 Monate 18.54% 21.4 14.6
6 Monate 70.00% 21.4 9.9
1 Jahr 308.00% 21.4 5.2
3 Jahre 195.22% 21.4 2.8
26.51
1.13
17.28
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"11595893"},"2020":{"performance":0,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"11595893"},"2021":{"performance":17.28,"chartHeight":24.609319581757,"year":2021,"ID_NOTATION":"11595893"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2020 79.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE