23.09.2021 18:55:32
TLG IMMOBILIEN
26.00
EUR
-0.85
-3.17%
23.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.00 -0.85 -3.17 25468
Tradegate EUR 26.00 -0.90 -3.35 6740
BATS Europe EUR 27.95 0.00 0.00 911
EUR 26.25 -0.70 -2.60 620
Turquoise EUR 26.40 -0.38 -1.40 7768
Frankfurt EUR 25.75 -1.55 -5.68 300
Düsseldorf EUR 25.90 -0.95 -3.54 60
Hamburg EUR 26.30 -0.60 -2.23 75
München EUR 26.60 -0.30 -1.12 200
Berlin EUR 26.90 0.10 0.37 -
Hannover EUR 26.90 0.00 0.00 -
CHI-X EUR 30.38 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
Kursdaten
Kurs 26.00 Eröffnung 26.85
Diff. absolut -0.85 Tages-Hoch 26.85
Diff. % -3.17 % Tages-Tief 25.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25468 Umsatz 668929.75
Schlusskurs vom 22.09.2021 26.85 Volatilität in % 27.17
Börse Xetra Letzter Handel 23.09.2021 / 17:36
Währung EUR Aktualisierungsstand 23.09.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.04% 32.6 22.2
1 Woche -7.25% 30.2 26.6
1 Monat -15.17% 31.9 26.6
3 Monate -4.45% 32.6 26.6
6 Monate 3.51% 32.6 24.5
1 Jahr 53.87% 32.6 14.5
3 Jahre 19.97% 32.6 11.0
Benchmark:
16.79
26.51
1.13
17.04
10.6
SMI
-19.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.79,"chartHeight":23.33542031674,"year":2019,"ID_NOTATION":"115898090"},"2020":{"performance":-19.79,"chartHeight":24.201333361007,"year":2020,"ID_NOTATION":"115898090"},"2021":{"performance":17.04,"chartHeight":23.413271660153,"year":2021,"ID_NOTATION":"115898090"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129
Börsenwert 3.04 Mrd. EUR
KGV 2020 4.98
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER