12.12.2019 16:39:23
TLG IMMOBILIEN
27.80
EUR
0.00
0.00%
12.12.2019 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.80 0.00 0.00 91171
BATS Europe EUR 27.80 -0.10 -0.36 18352
CHI-X EUR 27.80 -0.10 -0.36 7479
Turquoise EUR 27.85 -0.05 -0.18 3628
Tradegate EUR 27.85 -0.25 -0.89 2258
EUR 27.82 -0.05 -0.18 5918
Frankfurt EUR 27.95 -0.10 -0.36 -
Hamburg EUR 27.95 -0.10 -0.36 -
München EUR 28.05 0.00 0.00 -
Hannover EUR 27.95 -0.10 -0.36 -
Düsseldorf EUR 27.75 -0.20 -0.72 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Berlin EUR 27.95 -0.10 -0.36 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 27.80 Eröffnung 28.05
Diff. absolut 0.00 Tages-Hoch 28.05
Diff. % 0.00 % Tages-Tief 27.70
Geld 27.75 Vol. Geld 8857
Brief 27.85 Vol. Brief 8798
Volumen 91171 Umsatz 2537367.65
Schlusskurs vom 11.12.2019 27.80 Volatilität in % 18.65
Börse Xetra Letzter Handel 12.12.2019 / 16:20
Währung EUR Aktualisierungsstand 12.12.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.78% 28.8 22.6
1 Woche -0.54% 28.2 27.4
1 Monat 4.51% 28.8 26.3
3 Monate 14.88% 28.8 22.6
6 Monate 5.10% 28.8 22.6
1 Jahr 12.37% 28.8 22.6
3 Jahre 64.50% 28.8 16.6
Benchmark:
23.72
13
9.39
SMI
14.78
23.44
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.72,"chartHeight":21.850104013617,"year":2017,"ID_NOTATION":"115898090"},"2018":{"performance":9.39,"chartHeight":17.610376206834,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":14.78,"chartHeight":19.685828432842,"year":2019,"ID_NOTATION":"115898090"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132
Börsenwert 3.14 Mrd. EUR
KGV 2018 8.1
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER