09.07.2020 18:33:35
TLG IMMOBILIEN
17.55
EUR
-0.38
-2.12%
09.07.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.55 -0.38 -2.12 73396
BATS Europe EUR 17.48 -0.38 -2.13 12901
CHI-X EUR 17.47 -0.42 -2.35 7447
Tradegate EUR 17.50 -0.40 -2.23 6431
Turquoise EUR 17.47 -0.41 -2.29 1618
Frankfurt EUR 17.54 -0.52 -2.88 7
Berlin EUR 17.90 0.09 0.51 -
München EUR 17.90 0.09 0.51 -
Düsseldorf EUR 17.95 0.14 0.79 -
Hamburg EUR 17.90 0.18 1.02 -
Hannover EUR 17.90 0.18 1.02 -
EUR 13.94 0.00 0.00 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
Kursdaten
Kurs 17.55 Eröffnung 17.82
Diff. absolut -0.38 Tages-Hoch 17.93
Diff. % -2.12 % Tages-Tief 17.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 73396 Umsatz 1295076.91
Schlusskurs vom 08.07.2020 17.93 Volatilität in % 48.30
Börse Xetra Letzter Handel 09.07.2020 / 17:36
Währung EUR Aktualisierungsstand 09.07.2020 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.98% 31.6 11.0
1 Woche 1.01% 18.4 17.5
1 Monat -7.15% 19.5 17.0
3 Monate 10.88% 20.1 14.7
6 Monate -36.75% 31.6 11.0
1 Jahr -32.34% 31.6 11.0
3 Jahre 0.65% 31.6 11.0
Benchmark:
9.39
SMI
16.79
26.51
SMI
-10.68
SMI
-36.98
-4.13
2018
2019
2020
{"2018":{"performance":9.39,"chartHeight":17.538178985798,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":16.79,"chartHeight":20.186109631719,"year":2019,"ID_NOTATION":"115898090"},"2020":{"performance":-36.98,"chartHeight":22,"year":2020,"ID_NOTATION":"115898090"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158
Börsenwert 2.02 Mrd. EUR
KGV 2019 5.37
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER