03.03.2021 14:57:27
TLG IMMOBILIEN
25.74
EUR
-0.02
-0.08%
03.03.2021 14:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.74 -0.02 -0.08 29721
EUR 25.78 0.04 0.16 501
BATS Europe EUR 23.74 0.00 0.00 4418
Tradegate EUR 25.80 0.04 0.16 352
Frankfurt EUR 25.80 -0.04 -0.15 -
CHI-X EUR 25.76 0.00 0.00 -
München EUR 25.88 0.00 0.00 -
Berlin EUR 25.80 0.12 0.47 -
Turquoise EUR 23.97 -0.05 -0.21 78
Hamburg EUR 25.80 0.12 0.47 -
Hannover EUR 25.80 0.12 0.47 -
Düsseldorf EUR 25.80 0.06 0.23 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
GENERAL STANDARD KURSINDEX
GENERAL STANDARD PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
Kursdaten
Kurs 25.74 Eröffnung 25.74
Diff. absolut -0.02 Tages-Hoch 25.96
Diff. % -0.08 % Tages-Tief 25.74
Geld 25.74 Vol. Geld 3602
Brief 25.78 Vol. Brief 282
Volumen 29721 Umsatz 765557.92
Schlusskurs vom 02.03.2021 25.76 Volatilität in % 52.28
Börse Xetra Letzter Handel 03.03.2021 / 14:39
Währung EUR Aktualisierungsstand 03.03.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.29% 26.0 22.2
1 Woche 0.16% 26.0 25.4
1 Monat 7.69% 26.0 23.5
3 Monate 20.49% 26.0 21.1
6 Monate 50.64% 26.0 14.5
1 Jahr 1.62% 26.4 11.0
3 Jahre 17.95% 31.6 11.0
Benchmark:
16.79
26.51
1.13
12.29
1.06
SMI
-19.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.79,"chartHeight":39.626489102969,"year":2019,"ID_NOTATION":"115898090"},"2020":{"performance":-19.79,"chartHeight":41.096918747989,"year":2020,"ID_NOTATION":"115898090"},"2021":{"performance":12.29,"chartHeight":36.835800704732,"year":2021,"ID_NOTATION":"115898090"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2020 276.96
Dividende 2020 1.16 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER