14.11.2018 11:53:10
TLG IMMOBILIEN
24.36
EUR
0.34
1.42%
14.11.2018 11:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.36 0.34 1.42 23320
CHI-X EUR 24.34 0.32 1.33 5935
BATS Europe EUR 24.28 0.22 0.91 21893
Turquoise EUR 24.30 0.24 1.00 5636
Tradegate EUR 24.26 0.32 1.34 841
Frankfurt EUR 23.80 -0.26 -1.08 -
Hamburg EUR 23.82 -0.24 -1.00 -
Düsseldorf EUR 24.14 0.06 0.25 -
München EUR 24.02 -0.06 -0.25 -
Berlin EUR 23.86 -0.18 -0.75 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Hannover EUR 23.80 -0.26 -1.08 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 24.36 Eröffnung 24.18
Diff. absolut 0.34 Tages-Hoch 24.36
Diff. % 1.42 % Tages-Tief 24.12
Geld 24.32 Vol. Geld 218
Brief 24.36 Vol. Brief 634
Volumen 23320 Umsatz 565314.48
Schlusskurs vom 13.11.2018 24.02 Volatilität in % 15.98
Börse Xetra Letzter Handel 14.11.2018 / 11:36
Währung EUR Aktualisierungsstand 14.11.2018 / 11:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.47% 25.0 21.0
1 Woche 4.89% 24.3 22.9
1 Monat 12.45% 24.3 21.2
3 Monate 5.91% 24.3 21.1
6 Monate -2.44% 25.0 21.1
1 Jahr 18.44% 25.0 19.9
3 Jahre 43.45% 25.0 16.1
Benchmark:
2.87
SMI
23.72
13
8.47
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":2.87,"chartHeight":14.025688912112,"year":2016,"ID_NOTATION":"115898090"},"2017":{"performance":23.72,"chartHeight":25.146232286758,"year":2017,"ID_NOTATION":"115898090"},"2018":{"performance":8.47,"chartHeight":19.723993951704,"year":2018,"ID_NOTATION":"115898090"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137
Börsenwert 2.5 Mrd. EUR
KGV 2017 6.22
Dividende 2017 0.9 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER