20.01.2020 09:15:56
TLG IMMOBILIEN
28.85
EUR
0.05
0.17%
20.01.2020 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.85 0.05 0.17 3019
BATS Europe EUR 28.80 0.50 1.77 1157825
CHI-X EUR 28.80 0.50 1.77 59351
Turquoise EUR 28.85 0.55 1.94 11335
Tradegate EUR 28.80 0.20 0.70 571
Frankfurt EUR 28.65 0.10 0.35 15
Hamburg EUR 28.65 0.00 0.00 -
Hannover EUR 28.65 0.40 1.42 -
München EUR 28.65 0.00 0.00 -
Düsseldorf EUR 28.50 0.25 0.89 -
Berlin EUR 28.65 0.00 0.00 -
EUR 28.35 0.00 0.00 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 28.85 Eröffnung 28.80
Diff. absolut 0.05 Tages-Hoch 28.85
Diff. % 0.17 % Tages-Tief 28.75
Geld 28.80 Vol. Geld 186
Brief 28.85 Vol. Brief 124
Volumen 3019 Umsatz 87004.35
Schlusskurs vom 17.01.2020 28.80 Volatilität in % 18.08
Börse Xetra Letzter Handel 20.01.2020 / 09:00
Währung EUR Aktualisierungsstand 20.01.2020 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.23% 29.3 28.0
1 Woche 1.05% 29.3 28.1
1 Monat 2.86% 29.3 27.9
3 Monate 15.66% 29.3 24.3
6 Monate 7.06% 29.3 22.6
1 Jahr 10.77% 29.3 22.6
3 Jahre 66.76% 29.3 17.0
Benchmark:
9.39
SMI
16.79
26.51
1.23
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.39,"chartHeight":17.538178985798,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":16.79,"chartHeight":20.186109631719,"year":2019,"ID_NOTATION":"115898090"},"2020":{"performance":1.23,"chartHeight":8.2765843261737,"year":2020,"ID_NOTATION":"115898090"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 7.92
Dividende 2019 1.01 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER