22.01.2019 19:27:19
TLG IMMOBILIEN
25.98
EUR
0.16
0.62%
22.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.98 0.16 0.62 236891
CHI-X EUR 26.00 0.22 0.85 46539
BATS Europe EUR 25.99 0.25 0.97 25230
Turquoise EUR 26.00 0.26 1.01 19945
Tradegate EUR 26.14 0.20 0.77 5383
Frankfurt EUR 26.28 0.36 1.39 743
Berlin EUR 25.80 0.06 0.23 -
München EUR 26.04 0.12 0.46 460
Hamburg EUR 25.78 -0.06 -0.23 -
Düsseldorf EUR 25.96 0.16 0.62 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Hannover EUR 25.78 -0.06 -0.23 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 25.98 Eröffnung 25.92
Diff. absolut 0.16 Tages-Hoch 26.34
Diff. % 0.62 % Tages-Tief 25.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 236891 Umsatz 6176284.5
Schlusskurs vom 21.01.2019 25.82 Volatilität in % 16.84
Börse Xetra Letzter Handel 22.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.27% 26.4 24.2
1 Woche -0.08% 26.3 25.6
1 Monat 5.44% 26.4 24.1
3 Monate 16.50% 26.4 21.6
6 Monate 15.47% 26.4 21.1
1 Jahr 14.45% 26.4 21.0
3 Jahre 54.55% 26.4 16.3
Benchmark:
23.72
13
9.39
SMI
7.27
6.37
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.72,"chartHeight":31.754501114771,"year":2017,"ID_NOTATION":"115898090"},"2018":{"performance":9.39,"chartHeight":25.592954181954,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":7.27,"chartHeight":23.891521621103,"year":2019,"ID_NOTATION":"115898090"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.65 Mrd. EUR
KGV 2018 7.72
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER