26.04.2019 13:39:25
TLG IMMOBILIEN
26.45
EUR
-0.35
-1.31%
26.04.2019 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.45 -0.35 -1.31 50658
CHI-X EUR 26.50 -0.35 -1.30 17222
BATS Europe EUR 26.50 -0.40 -1.48 9309
Turquoise EUR 26.50 -0.35 -1.30 4611
Tradegate EUR 26.50 -0.30 -1.12 1924
Frankfurt EUR 26.75 -0.25 -0.93 -
Hannover EUR 26.75 -0.30 -1.11 -
München EUR 26.85 -0.35 -1.29 -
Hamburg EUR 26.75 -0.45 -1.65 -
Düsseldorf EUR 26.50 -0.45 -1.67 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Berlin EUR 26.75 -0.45 -1.65 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 26.45 Eröffnung 26.85
Diff. absolut -0.35 Tages-Hoch 26.90
Diff. % -1.31 % Tages-Tief 26.40
Geld 26.45 Vol. Geld 544
Brief 26.50 Vol. Brief 150
Volumen 50658 Umsatz 1343298.8
Schlusskurs vom 25.04.2019 26.80 Volatilität in % 15.80
Börse Xetra Letzter Handel 26.04.2019 / 13:16
Währung EUR Aktualisierungsstand 26.04.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.65% 27.6 24.2
1 Woche -0.37% 27.4 26.8
1 Monat 1.13% 27.6 26.3
3 Monate 1.36% 27.6 25.0
6 Monate 22.15% 27.6 21.6
1 Jahr 15.82% 27.6 21.1
3 Jahre 47.46% 27.6 16.3
Benchmark:
23.72
13
9.39
SMI
10.65
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.72,"chartHeight":23.868859160925,"year":2017,"ID_NOTATION":"115898090"},"2018":{"performance":9.39,"chartHeight":19.237418237911,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":10.65,"chartHeight":19.866729601827,"year":2019,"ID_NOTATION":"115898090"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132
Börsenwert 2.82 Mrd. EUR
KGV 2018 8.1
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER