23.08.2019 21:33:09
TLG IMMOBILIEN
27.20
EUR
0.05
0.18%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.20 0.05 0.18 128503
CHI-X EUR 27.15 0.05 0.18 19924
BATS Europe EUR 27.20 0.15 0.55 25510
Turquoise EUR 27.20 0.15 0.55 6123
Tradegate EUR 27.25 0.10 0.37 290
Frankfurt EUR 27.35 0.40 1.48 55
Hamburg EUR 27.20 0.25 0.93 -
Hannover EUR 27.20 0.25 0.93 -
München EUR 27.50 0.40 1.48 -
Berlin EUR 27.45 0.35 1.29 -
Düsseldorf EUR 27.20 0.20 0.74 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 27.20 Eröffnung 27.10
Diff. absolut 0.05 Tages-Hoch 27.50
Diff. % 0.18 % Tages-Tief 27.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 128503 Umsatz 3504143.6
Schlusskurs vom 22.08.2019 27.15 Volatilität in % 16.99
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 23.08.2019 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.30% 28.1 24.2
1 Woche 0.18% 27.5 26.6
1 Monat 1.87% 27.5 26.4
3 Monate 5.02% 28.1 24.6
6 Monate 6.17% 28.1 24.6
1 Jahr 19.82% 28.1 21.1
3 Jahre 34.35% 28.1 16.3
Benchmark:
23.72
13
9.39
SMI
12.3
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.72,"chartHeight":26.878011142938,"year":2017,"ID_NOTATION":"115898090"},"2018":{"performance":9.39,"chartHeight":21.662683510505,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":12.3,"chartHeight":23.181987480783,"year":2019,"ID_NOTATION":"115898090"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132
Börsenwert 3.03 Mrd. EUR
KGV 2018 8.1
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER