19.06.2019 16:43:21
TLG IMMOBILIEN
27.35
EUR
-0.45
-1.62%
19.06.2019 16:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.35 -0.45 -1.62 147341
BATS Europe EUR 27.38 -0.38 -1.35 16792
CHI-X EUR 27.35 -0.40 -1.44 33930
Turquoise EUR 27.35 -0.35 -1.26 8075
Tradegate EUR 27.35 -0.40 -1.44 5824
Frankfurt EUR 27.30 -0.40 -1.44 908
München EUR 27.40 -0.10 -0.36 -
Hamburg EUR 27.50 -0.25 -0.90 80
Hannover EUR 27.50 -0.15 -0.54 -
Düsseldorf EUR 27.35 -0.35 -1.26 -
Berlin EUR 27.35 -0.45 -1.62 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Kursdaten
Kurs 27.35 Eröffnung 27.70
Diff. absolut -0.45 Tages-Hoch 27.70
Diff. % -1.62 % Tages-Tief 27.10
Geld 27.35 Vol. Geld 2315
Brief 27.40 Vol. Brief 2657
Volumen 147341 Umsatz 4031387.15
Schlusskurs vom 18.06.2019 27.80 Volatilität in % 15.69
Börse Xetra Letzter Handel 19.06.2019 / 16:23
Währung EUR Aktualisierungsstand 19.06.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.78% 28.1 24.2
1 Woche 5.10% 28.1 26.3
1 Monat 4.12% 28.1 25.6
3 Monate 7.01% 28.1 25.3
6 Monate 9.62% 28.1 24.1
1 Jahr 19.62% 28.1 21.1
3 Jahre 52.12% 28.1 16.3
23.72
13
9.39
SMI
14.78
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.72,"chartHeight":23.71588993163,"year":2017,"ID_NOTATION":"115898090"},"2018":{"performance":9.39,"chartHeight":19.114130693181,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":14.78,"chartHeight":21.366806310637,"year":2019,"ID_NOTATION":"115898090"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132
Börsenwert 2.87 Mrd. EUR
KGV 2018 8.1
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER