26.09.2018 10:24:41
TLG IMMOBILIEN
22.32
EUR
0.00
0.00%
26.09.2018 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.32 0.00 0.00 4659
CHI-X EUR 22.36 0.02 0.09 124
BATS Europe EUR 22.32 0.00 0.00 745
Turquoise EUR 22.32 -0.04 -0.18 80
Tradegate EUR 22.32 -0.04 -0.18 30
Frankfurt EUR 22.24 -0.08 -0.36 -
München EUR 22.42 -0.06 -0.27 -
Berlin EUR 22.24 -0.08 -0.36 -
Düsseldorf EUR 22.32 0.00 0.00 -
Hamburg EUR 22.24 -0.10 -0.45 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
SIX SLS EUR 23.00 5.00 27.78 16811
Hannover EUR 22.24 -0.08 -0.36 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 22.32 Eröffnung 22.40
Diff. absolut 0.00 Tages-Hoch 22.40
Diff. % 0.00 % Tages-Tief 22.28
Geld 22.30 Vol. Geld 741
Brief 22.34 Vol. Brief 1271
Volumen 4659 Umsatz 103944.28
Schlusskurs vom 25.09.2018 22.32 Volatilität in % 15.21
Börse Xetra Letzter Handel 26.09.2018 / 10:03
Währung EUR Aktualisierungsstand 26.09.2018 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.15% 25.0 21.0
1 Woche -2.78% 23.2 22.3
1 Monat -0.71% 23.3 22.3
3 Monate -2.78% 23.6 21.6
6 Monate -1.32% 25.0 21.6
1 Jahr 17.15% 25.0 19.0
3 Jahre 38.66% 25.0 15.9
Benchmark:
2.87
SMI
23.72
13
1.15
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":2.87,"chartHeight":14.025688912112,"year":2016,"ID_NOTATION":"115898090"},"2017":{"performance":23.72,"chartHeight":25.146232286758,"year":2017,"ID_NOTATION":"115898090"},"2018":{"performance":1.15,"chartHeight":9.2102237600995,"year":2018,"ID_NOTATION":"115898090"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137
Börsenwert 2.31 Mrd. EUR
KGV 2017 6.22
Dividende 2017 0.89 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER