19.10.2019 08:41:15
TLG IMMOBILIEN
24.90
EUR
0.00
0.00%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.90 0.00 0.00 141904
BATS Europe EUR 24.85 -0.10 -0.40 39594
CHI-X EUR 24.88 -0.07 -0.30 11699
Turquoise EUR 24.90 -0.05 -0.20 5389
Tradegate EUR 24.90 -0.10 -0.40 1060
Frankfurt EUR 24.80 -0.30 -1.20 100
München EUR 24.90 -0.20 -0.80 -
Hamburg EUR 24.80 -0.30 -1.20 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Hannover EUR 24.80 -0.30 -1.20 -
Berlin EUR 24.80 -0.25 -1.00 -
Düsseldorf EUR 24.90 -0.05 -0.20 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
RX REAL ESTATE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 24.90 Eröffnung 25.05
Diff. absolut 0.00 Tages-Hoch 25.10
Diff. % 0.00 % Tages-Tief 24.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 141904 Umsatz 3537813.25
Schlusskurs vom 17.10.2019 24.90 Volatilität in % 18.58
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 19.10.2019 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.81% 28.1 22.6
1 Woche 0.40% 25.4 24.6
1 Monat 2.89% 25.4 23.9
3 Monate -7.26% 27.7 22.6
6 Monate -7.43% 28.1 22.6
1 Jahr 11.66% 28.1 21.6
3 Jahre 28.35% 28.1 16.3
Benchmark:
23.72
13
9.39
SMI
2.81
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.72,"chartHeight":22.902734260608,"year":2017,"ID_NOTATION":"115898090"},"2018":{"performance":9.39,"chartHeight":18.458757278368,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":2.81,"chartHeight":12.67302439979,"year":2019,"ID_NOTATION":"115898090"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 132
Börsenwert 2.79 Mrd. EUR
KGV 2018 8.1
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER