20.01.2020 09:15:56
TLG IMMOBILIEN
28.85
EUR
0.05
0.17%
20.01.2020 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.85 0.05 0.17 3019
BATS Europe EUR 28.80 0.50 1.77 1157825
CHI-X EUR 28.80 0.50 1.77 59351
Turquoise EUR 28.85 0.55 1.94 11335
Tradegate EUR 28.80 0.20 0.70 571
Frankfurt EUR 28.65 0.10 0.35 15
Hamburg EUR 28.65 0.00 0.00 -
Hannover EUR 28.65 0.40 1.42 -
München EUR 28.65 0.00 0.00 -
Düsseldorf EUR 28.50 0.25 0.89 -
Berlin EUR 28.65 0.00 0.00 -
EUR 28.35 0.00 0.00 -
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Kursdaten
Kurs 28.85 Eröffnung 28.80
Diff. absolut 0.05 Tages-Hoch 28.85
Diff. % 0.17 % Tages-Tief 28.75
Geld 28.80 Vol. Geld 186
Brief 28.85 Vol. Brief 124
Volumen 3019 Umsatz 87004.35
Schlusskurs vom 17.01.2020 28.80 Volatilität in % 18.08
Börse Xetra Letzter Handel 20.01.2020 / 09:00
Währung EUR Aktualisierungsstand 20.01.2020 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.23% 29.3 28.0
1 Woche 1.05% 29.3 28.1
1 Monat 2.86% 29.3 27.9
3 Monate 15.66% 29.3 24.3
6 Monate 7.06% 29.3 22.6
1 Jahr 10.77% 29.3 22.6
3 Jahre 66.76% 29.3 17.0
9.39
SMI
16.79
26.51
1.23
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":9.39,"chartHeight":17.538178985798,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":16.79,"chartHeight":20.186109631719,"year":2019,"ID_NOTATION":"115898090"},"2020":{"performance":1.23,"chartHeight":8.2765843261737,"year":2020,"ID_NOTATION":"115898090"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 7.92
Dividende 2019 1.01 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER