20.10.2020 04:17:47
TLG IMMOBILIEN
16.81
EUR
0.27
1.63%
19.10.2020 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.81 0.27 1.63 49444
CHI-X EUR 16.81 0.21 1.27 2764
Tradegate EUR 16.72 0.16 0.97 3681
BATS Europe EUR 16.78 0.12 0.69 3613
Turquoise EUR 16.78 0.20 1.21 2484
Frankfurt EUR 16.46 -0.65 -3.80 -
Hamburg EUR 16.46 -0.90 -5.18 -
München EUR 16.69 -0.70 -4.03 -
EUR 16.77 2.83 20.30 11
Nasdaq other OTC USD 21.90 1.12 5.39 3100
Hannover EUR 16.46 -0.90 -5.18 -
Berlin EUR 16.47 -0.92 -5.29 -
Düsseldorf EUR 16.76 0.07 0.42 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
GENERAL STANDARD KURSINDEX
GENERAL STANDARD PERFORMANCE-INDEX
RX REAL ESTATE KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 16.54 Volatilität in % 50.45
Börse Xetra Letzter Handel 19.10.2020 / 17:36
Währung EUR Aktualisierungsstand 20.10.2020 / 04:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.91% 31.6 11.0
1 Woche -5.51% 17.8 16.5
1 Monat -1.12% 18.4 16.4
3 Monate -3.22% 18.4 16.1
6 Monate 4.67% 20.1 14.7
1 Jahr -32.49% 31.6 11.0
3 Jahre -16.97% 31.6 11.0
Benchmark:
9.39
SMI
16.79
26.51
SMI
-10.68
SMI
-40.91
-4.07
2018
2019
2020
{"2018":{"performance":9.39,"chartHeight":17.538178985798,"year":2018,"ID_NOTATION":"115898090"},"2019":{"performance":16.79,"chartHeight":20.186109631719,"year":2019,"ID_NOTATION":"115898090"},"2020":{"performance":-40.91,"chartHeight":22,"year":2020,"ID_NOTATION":"115898090"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158
Börsenwert 1.86 Mrd. EUR
KGV 2019 5.37
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
TLG IMMOBILIEN AG IN..
ISIN DE000A12B8Z4
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER