06.08.2020 11:58:49
FAURECIA
34.50
EUR
0.93
2.77%
06.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.04 0.45 1.30 37365
BATS Europe EUR 35.04 0.45 1.30 7545
Turquoise EUR 34.99 0.41 1.19 37230
Tradegate EUR 34.64 0.92 2.73 -
Frankfurt EUR 34.24 0.11 0.32 -
Nasdaq other OTC USD 39.44 0.43 1.09 126
Berlin EUR 34.64 0.93 2.76 -
EUR 36.10 0.00 0.00 -
Düsseldorf EUR 34.84 0.49 1.43 20
München EUR 34.50 0.93 2.77 -
Kursdaten
Kurs 34.50 Eröffnung 34.50
Diff. absolut 0.93 Tages-Hoch 34.50
Diff. % 2.77 % Tages-Tief 34.50
Geld 35.02 Vol. Geld 500
Brief 35.10 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 05.08.2020 33.57 Volatilität in % 56.38
Börse München Letzter Handel 06.08.2020 / 08:05
Währung EUR Aktualisierungsstand 06.08.2020 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.78% 48.8 22.6
1 Woche -9.76% 35.7 33.1
1 Monat -2.64% 37.2 33.1
3 Monate 6.98% 38.8 29.4
6 Monate -26.24% 46.4 22.6
1 Jahr -12.58% 52.7 22.6
3 Jahre -28.50% 76.0 22.6
SMI
44.53
26.51
SMI
-51.94
-10.68
SMI
-29.78
-4.89
2018
2019
2020
{"2018":{"performance":-51.94,"chartHeight":22,"year":2018,"ID_NOTATION":"11586356"},"2019":{"performance":44.53,"chartHeight":22,"year":2019,"ID_NOTATION":"11586356"},"2020":{"performance":-29.78,"chartHeight":22,"year":2020,"ID_NOTATION":"11586356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.64 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX