24.01.2021 13:09:50
FAURECIA
44.91
EUR
0.14
0.31%
22.01.2021 08:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.74 -1.43 -3.17 239896
BATS Europe EUR 43.92 -0.99 -2.22 66772
Turquoise EUR 44.54 2.23 5.27 40393
CHI-X EUR 43.75 -1.12 -2.50 2186
Tradegate EUR 43.63 -1.68 -3.71 410
Frankfurt EUR 44.20 -0.64 -1.43 2
Nasdaq other OTC USD 36.80 -8.79 -19.27 129
Düsseldorf EUR 43.61 -1.56 -3.45 -
München EUR 44.91 0.14 0.31 -
Berlin EUR 45.06 0.35 0.78 -
Kursdaten
Kurs 44.91 Eröffnung 44.91
Diff. absolut 0.14 Tages-Hoch 44.91
Diff. % 0.31 % Tages-Tief 44.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2021 44.77 Volatilität in % 58.80
Börse München Letzter Handel 22.01.2021 / 08:12
Währung EUR Aktualisierungsstand 24.01.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.21% 44.9 38.5
1 Woche 8.56% 44.9 41.2
1 Monat 8.90% 44.9 38.5
3 Monate 16.65% 44.9 31.7
6 Monate 28.24% 44.9 31.7
1 Jahr -1.58% 46.4 22.6
3 Jahre -38.91% 76.0 22.6
44.53
26.51
1.13
7.21
2.12
SMI
-12.51
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.53,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"11586356"},"2020":{"performance":-12.51,"chartHeight":31.272454064089,"year":2020,"ID_NOTATION":"11586356"},"2021":{"performance":7.21,"chartHeight":27.10583907081,"year":2021,"ID_NOTATION":"11586356"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.25 Mrd. EUR
KGV 2020 -
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE