28.09.2021 16:50:20
RAIFFEISENBANK BANK INT.
22.56
EUR
0.60
2.73%
28.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 22.72 0.60 2.71 380455
EUR 22.22 -0.48 -2.11 95017
BATS Europe EUR 22.37 0.21 0.95 21910
Tradegate EUR 22.18 -0.40 -1.77 885
Xetra EUR 22.60 -0.16 -0.70 1044
Turquoise EUR 22.15 0.65 3.02 430
Frankfurt EUR 22.56 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 563.40 -66.60 -10.57 1
CHI-X EUR 21.61 0.00 0.00 -
Nasdaq other OTC USD 24.32 0.37 1.53 1313
Berlin EUR 22.44 -0.28 -1.23 -
Hamburg EUR 22.56 0.60 2.73 -
Düsseldorf EUR 22.34 -0.20 -0.89 -
München EUR 22.56 0.60 2.73 -
Hannover EUR 22.56 0.60 2.73 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 22.56 Eröffnung 22.56
Diff. absolut 0.60 Tages-Hoch 22.56
Diff. % 2.73 % Tages-Tief 22.56
Geld 22.16 Vol. Geld 1000
Brief 22.32 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 21.96 Volatilität in % 28.43
Börse München Letzter Handel 28.09.2021 / 08:01
Währung EUR Aktualisierungsstand 28.09.2021 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.56% 22.0 16.0
1 Woche 3.20% 22.0 20.8
1 Monat 8.18% 22.0 20.0
3 Monate 11.42% 22.0 17.9
6 Monate 19.74% 22.0 17.5
1 Jahr 65.99% 22.0 12.0
3 Jahre -12.89% 26.6 11.2
1.04
26.51
1.13
30.56
9.23
SMI
-25.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.04,"chartHeight":8.6079412011835,"year":2019,"ID_NOTATION":"11585107"},"2020":{"performance":-25.41,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"11585107"},"2021":{"performance":30.56,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"11585107"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.414
Börsenwert 7.28 Mrd. EUR
KGV 2020 7.51
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse VIE