23.10.2021 22:32:58
INOVIO PHARMA
6.74
USD
-0.30
-4.26%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.74 -0.30 -4.26 4068008
Tradegate EUR 5.80 -0.26 -4.29 6202
Frankfurt EUR 5.85 -0.20 -3.31 186
München EUR 6.07 0.00 0.00 -
Düsseldorf EUR 5.69 -0.32 -5.34 -
Berlin EUR 6.00 0.03 0.52 -
Kursdaten
Kurs 6.74 Eröffnung 6.93
Diff. absolut -0.30 Tages-Hoch 6.9497
Diff. % -4.26 % Tages-Tief 6.5750
Geld 6.71 Vol. Geld 100
Brief 6.77 Vol. Brief 100
Volumen 4068008 Umsatz 27363459.069036
Schlusskurs vom 21.10.2021 7.04 Volatilität in % 94.60
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.84% 19.0 5.8
1 Woche -3.99% 7.2 6.6
1 Monat -13.48% 8.0 6.3
3 Monate -21.99% 10.0 6.3
6 Monate -26.18% 10.3 5.8
1 Jahr -40.04% 19.0 5.8
3 Jahre 28.14% 33.8 1.9
26.51
161.06
1.13
12.64
-16.03
SMI
SMI
-23.84
SMI
2019
2020
2021
{"2019":{"performance":-16.03,"chartHeight":22.978593487252,"year":2019,"ID_NOTATION":"11584431"},"2020":{"performance":161.06,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"11584431"},"2021":{"performance":-23.84,"chartHeight":25.05899451907,"year":2021,"ID_NOTATION":"11584431"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INOVIO PHARMACEUTICA..
ISIN US45773H2013
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS