14.05.2021 21:30:46
INOVIO PHARMA
6.6650
USD
0.4350
6.98%
14.05.2021 21:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.67 0.43 6.98 4690041
Tradegate EUR 5.33 0.24 4.71 6186
Frankfurt EUR 5.10 0.03 0.51 50
Berlin EUR 5.11 -0.01 -0.23 -
München EUR 5.10 -0.17 -3.21 266
Düsseldorf EUR 5.46 0.35 6.81 20
Kursdaten
Kurs 6.6650 Eröffnung 6.22
Diff. absolut 0.4350 Tages-Hoch 6.7150
Diff. % 6.98 % Tages-Tief 6.08
Geld 6.66 Vol. Geld 1900
Brief 6.67 Vol. Brief 1000
Volumen 4690041 Umsatz 30138839.652901
Schlusskurs vom 13.05.2021 6.23 Volatilität in % 131.95
Börse Nasdaq Letzter Handel 14.05.2021 / 21:15
Währung USD Aktualisierungsstand 14.05.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -29.60% 19.0 5.8
1 Woche -4.30% 7.2 5.8
1 Monat -28.64% 10.4 5.8
3 Monate -56.19% 15.4 5.8
6 Monate -44.47% 19.0 5.8
1 Jahr -53.40% 33.8 5.8
3 Jahre 36.62% 33.8 1.9
26.51
161.06
1.13
3.9
-16.03
SMI
SMI
-29.6
SMI
2019
2020
2021
{"2019":{"performance":-16.03,"chartHeight":23.377851310488,"year":2019,"ID_NOTATION":"11584431"},"2020":{"performance":161.06,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"11584431"},"2021":{"performance":-29.6,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"11584431"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.08 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INOVIO PHARMACEUTICA..
ISIN US45773H2013
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS