08.12.2019 12:06:04
ONEOK
63.94
EUR
0.12
0.19%
06.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.59 0.61 0.86 1541208
Tradegate EUR 64.74 0.80 1.25 -
Frankfurt EUR 63.94 0.12 0.19 -
München EUR 64.09 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. GAS WATER & MULTIUTILITIES INDEX
DOW JONES U.S. UTILITIES INDEX (PRICE) MS
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
DOW JONES US GAS DISTRIBUTION INDEX (PRICE) (USD)
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 63.94 Eröffnung 63.94
Diff. absolut 0.12 Tages-Hoch 63.94
Diff. % 0.19 % Tages-Tief 63.94
Geld 64.80 Vol. Geld 1000
Brief 64.92 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 63.82 Volatilität in % 22.61
Börse Frankfurt Letzter Handel 06.12.2019 / 08:00
Währung EUR Aktualisierungsstand 08.12.2019 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.89% 69.0 46.4
1 Woche -1.10% 64.5 63.3
1 Monat -1.22% 65.3 62.8
3 Monate -0.39% 69.0 61.5
6 Monate 10.43% 69.0 56.9
1 Jahr 21.08% 69.0 46.4
3 Jahre 21.51% 69.0 41.9
Benchmark:
13
4.44
SMI
37.89
24.14
-17.62
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.62,"chartHeight":20.457114278963,"year":2017,"ID_NOTATION":"11583885"},"2018":{"performance":4.44,"chartHeight":14.160842064437,"year":2018,"ID_NOTATION":"11583885"},"2019":{"performance":37.89,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"11583885"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.63 Mrd. EUR
KGV 2018 19.41
Dividende 2018 3.21 EUR
mehr Kennzahlen
Stammdaten
ONEOK INC. (NEW) REG..
ISIN US6826801036
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS