14.07.2020 21:51:18
CABOT OIL & GAS
15.00
EUR
-0.20
-1.32%
14.07.2020 14:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.45 0.38 2.20 3282644
Tradegate EUR 15.10 -0.50 -3.21 20
München EUR 15.50 0.00 0.00 -
Düsseldorf EUR 15.30 0.20 1.32 -
Frankfurt EUR 15.00 -0.20 -1.32 320
Berlin EUR 14.80 -0.30 -1.99 -
Kursdaten
Kurs 15.00 Eröffnung 15.00
Diff. absolut -0.20 Tages-Hoch 15.00
Diff. % -1.32 % Tages-Tief 15.00
Geld 15.40 Vol. Geld 2000
Brief 15.50 Vol. Brief 2000
Volumen 320 Umsatz 4800
Schlusskurs vom 13.07.2020 15.20 Volatilität in % 52.10
Börse Frankfurt Letzter Handel 14.07.2020 / 14:01
Währung EUR Aktualisierungsstand 14.07.2020 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.65% 20.2 12.0
1 Woche -3.18% 15.6 14.6
1 Monat -13.64% 17.3 14.3
3 Monate -13.64% 20.2 14.3
6 Monate -2.56% 20.2 12.0
1 Jahr -27.62% 21.2 12.0
3 Jahre -29.86% 24.8 12.0
SMI
26.51
SMI
-12.94
-10.68
-20.64
SMI
-0.65
-3.37
2018
2019
2020
{"2018":{"performance":-12.94,"chartHeight":18.999334223961,"year":2018,"ID_NOTATION":"11583874"},"2019":{"performance":-20.64,"chartHeight":21.126778481474,"year":2019,"ID_NOTATION":"11583874"},"2020":{"performance":-0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"11583874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.29 Mrd. EUR
KGV 2019 10.62
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS