22.10.2020 14:22:20
UNIVERSAL HEALTH SERVICES 'B'
94.00
EUR
0.50
0.53%
22.10.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 111.88 -0.84 -0.75 353829
Tradegate EUR 94.50 -1.00 -1.05 107
Frankfurt EUR 94.00 0.50 0.53 -
Berlin EUR 94.00 -1.50 -1.57 -
Kursdaten
Kurs 94.00 Eröffnung 94.00
Diff. absolut 0.50 Tages-Hoch 94.00
Diff. % 0.53 % Tages-Tief 94.00
Geld 94.50 Vol. Geld 200
Brief 95.00 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2020 93.50 Volatilität in % 65.21
Börse Frankfurt Letzter Handel 22.10.2020 / 08:05
Währung EUR Aktualisierungsstand 22.10.2020 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.95% 134.0 61.5
1 Woche 0.54% 96.5 93.5
1 Monat -5.08% 98.5 86.5
3 Monate 10.00% 103.0 86.5
6 Monate 0.00% 103.0 77.5
1 Jahr -28.63% 134.0 61.5
3 Jahre -0.04% 140.6 61.5
7.7
SMI
28.01
26.51
SMI
-10.68
SMI
-26.95
-5.91
2018
2019
2020
{"2018":{"performance":7.7,"chartHeight":16.634064329328,"year":2018,"ID_NOTATION":"11583865"},"2019":{"performance":28.01,"chartHeight":22,"year":2019,"ID_NOTATION":"11583865"},"2020":{"performance":-26.95,"chartHeight":22,"year":2020,"ID_NOTATION":"11583865"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.44 Mrd. EUR
KGV 2019 15.71
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS