06.06.2020 16:30:28
WIRECARD
88.21
EUR
-7.33
-7.67%
05.06.2020 19:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.88 0.23 0.24 2981124
Tradegate EUR 88.20 -6.75 -7.11 2512064
BATS Europe EUR 95.46 -0.26 -0.27 461539
CHI-X EUR 95.36 -0.32 -0.33 329086
Turquoise EUR 95.38 -0.28 -0.30 110489
Frankfurt EUR 88.77 -6.74 -7.06 179602
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
München EUR 88.21 -7.33 -7.67 21134
Hamburg EUR 88.88 -6.62 -6.93 3643
Nasdaq other OTC USD 99.99 -7.26 -6.77 33047
Berlin EUR 88.86 -6.41 -6.73 6474
Düsseldorf EUR 88.30 -6.91 -7.26 7105
Hannover EUR 89.00 -6.50 -6.81 1558
EUR 93.75 0.00 0.00 -
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 88.21 Eröffnung 95.99
Diff. absolut -7.33 Tages-Hoch 97.36
Diff. % -7.67 % Tages-Tief 80.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21134 Umsatz 1863908.37
Schlusskurs vom 04.06.2020 95.54 Volatilität in % 61.44
Börse München Letzter Handel 05.06.2020 / 19:58
Währung EUR Aktualisierungsstand 06.06.2020 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.10% 145.1 72.8
1 Woche -6.23% 97.5 80.0
1 Monat 0.51% 99.2 72.8
3 Monate -25.15% 141.0 72.8
6 Monate -24.61% 145.1 72.8
1 Jahr -40.48% 159.4 72.8
3 Jahre 46.33% 198.1 54.4
Benchmark:
40.51
SMI
26.51
SMI
-10.68
-18.69
SMI
-18.1
-4.02
2018
2019
2020
{"2018":{"performance":40.51,"chartHeight":22,"year":2018,"ID_NOTATION":"11583852"},"2019":{"performance":-18.69,"chartHeight":20.674585202412,"year":2019,"ID_NOTATION":"11583852"},"2020":{"performance":-18.1,"chartHeight":20.528429200814,"year":2020,"ID_NOTATION":"11583852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.82 Mrd. EUR
KGV 2019 25.54
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER