20.04.2019 02:33:57
WIRECARD
119.75
EUR
-2.65
-2.17%
18.04.2019 19:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 120.10 -2.40 -1.96 1008147
Tradegate EUR 120.20 -2.60 -2.12 468402
CHI-X EUR 120.10 -2.60 -2.12 50036
BATS Europe EUR 119.85 -2.85 -2.32 38428
Frankfurt EUR 119.80 -3.00 -2.44 25172
Turquoise EUR 119.90 -2.80 -2.28 8820
SIX Swiss Exchange CHF 137.15 -2.45 -1.75 1439
Hamburg EUR 120.00 -2.90 -2.36 2136
München EUR 119.75 -2.65 -2.17 1687
Nasdaq other OTC USD 137.11 -1.83 -1.32 4447
Berlin EUR 120.05 -2.65 -2.16 314
Hannover EUR 119.75 -3.55 -2.88 432
Düsseldorf EUR 120.10 -3.15 -2.56 432
Kursdaten
Kurs 119.75 Eröffnung 122.65
Diff. absolut -2.65 Tages-Hoch 122.75
Diff. % -2.17 % Tages-Tief 117.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1687 Umsatz 200458.05
Schlusskurs vom 17.04.2019 122.40 Volatilität in % 71.31
Börse München Letzter Handel 18.04.2019 / 19:44
Währung EUR Aktualisierungsstand 20.04.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.79% 170.1 86.3
1 Woche 8.96% 124.8 110.0
1 Monat 11.09% 127.5 93.3
3 Monate -20.25% 170.1 86.3
6 Monate -29.23% 176.4 86.3
1 Jahr 8.86% 198.1 86.3
3 Jahre 240.20% 198.1 33.3
128.63
13
40.51
SMI
13.55
SMI
-10.68
-9.79
SMI
2017
2018
2019
{"2017":{"performance":128.63,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"11583852"},"2018":{"performance":40.51,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"11583852"},"2019":{"performance":-9.79,"chartHeight":19.604244318221,"year":2019,"ID_NOTATION":"11583852"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.14 Mrd. EUR
KGV 2018 43.2
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER