26.06.2019 10:08:58
WIRECARD
145.65
EUR
-4.80
-3.19%
26.06.2019 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.90 -2.85 -1.92 272437
Tradegate EUR 145.95 -2.60 -1.75 93744
CHI-X EUR 146.35 -3.00 -2.01 39095
BATS Europe EUR 145.80 -3.40 -2.28 11711
Turquoise EUR 145.80 -3.45 -2.31 6909
Frankfurt EUR 145.95 -2.80 -1.88 1953
München EUR 145.65 -4.80 -3.19 677
SIX Swiss Exchange CHF 165.00 -0.25 -0.15 14
Hamburg EUR 144.80 -4.45 -2.98 272
Nasdaq other OTC USD 165.20 -5.54 -3.24 503
Berlin EUR 146.15 -3.30 -2.21 -
Düsseldorf EUR 145.60 -3.75 -2.51 286
Hannover EUR 146.10 -2.60 -1.75 8
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 145.65 Eröffnung 148.75
Diff. absolut -4.80 Tages-Hoch 148.85
Diff. % -3.19 % Tages-Tief 144.50
Geld 145.80 Vol. Geld 353
Brief 145.90 Vol. Brief 136
Volumen 677 Umsatz 98542.4
Schlusskurs vom 25.06.2019 150.45 Volatilität in % 72.98
Börse München Letzter Handel 26.06.2019 / 09:27
Währung EUR Aktualisierungsstand 26.06.2019 / 10:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.33% 170.1 86.3
1 Woche -2.40% 154.9 148.7
1 Monat -3.25% 161.9 130.9
3 Monate 51.60% 161.9 100.0
6 Monate 16.67% 170.1 86.3
1 Jahr 8.98% 198.1 86.3
3 Jahre 292.51% 198.1 37.1
128.63
13
40.51
SMI
13.33
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":128.63,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"11583852"},"2018":{"performance":40.51,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"11583852"},"2019":{"performance":13.33,"chartHeight":21.141031539351,"year":2019,"ID_NOTATION":"11583852"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 18.72 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER