19.08.2019 18:34:36
WIRECARD
141.35
EUR
2.50
1.80%
19.08.2019 17:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 141.00 2.35 1.69 770406
Tradegate EUR 141.05 2.15 1.55 201955
CHI-X EUR 141.25 2.75 1.99 86638
BATS Europe EUR 141.35 2.90 2.09 48712
Turquoise EUR 141.30 2.80 2.02 31213
Frankfurt EUR 140.65 2.35 1.70 5423
Hamburg EUR 140.60 1.80 1.30 254
München EUR 141.35 2.50 1.80 87
Nasdaq other OTC USD 153.54 3.00 1.99 32
Berlin EUR 140.85 2.25 1.62 60
Düsseldorf EUR 140.75 2.20 1.59 1200
Hannover EUR 140.90 1.80 1.29 70
SIX Swiss Exchange CHF 164.20 0.20 0.12 708
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 141.35 Eröffnung 140.50
Diff. absolut 2.50 Tages-Hoch 141.35
Diff. % 1.80 % Tages-Tief 140.35
Geld 140.65 Vol. Geld 100
Brief 141.15 Vol. Brief 80
Volumen 87 Umsatz 12260
Schlusskurs vom 16.08.2019 138.85 Volatilität in % 72.57
Börse München Letzter Handel 19.08.2019 / 17:46
Währung EUR Aktualisierungsstand 19.08.2019 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.60% 170.1 86.3
1 Woche -4.08% 146.7 131.6
1 Monat -6.81% 153.1 131.6
3 Monate -0.82% 161.9 130.9
6 Monate 38.64% 161.9 93.3
1 Jahr -21.55% 198.1 86.3
3 Jahre 240.28% 198.1 38.8
128.63
13
40.51
SMI
4.6
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":128.63,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"11583852"},"2018":{"performance":40.51,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"11583852"},"2019":{"performance":4.6,"chartHeight":17.862447056714,"year":2019,"ID_NOTATION":"11583852"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 17.13 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER