21.04.2021 20:12:31
NESTE CORP
50.02
EUR
-0.48
-0.95%
21.04.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 49.38 -0.42 -0.84 400415
BATS Europe EUR 49.86 0.00 0.00 263033
Tradegate EUR 49.42 -0.55 -1.10 5458
Nasdaq other OTC USD 47.00 -7.65 -14.00 987
Frankfurt EUR 50.34 0.50 1.00 67
CHI-X EUR 49.87 0.00 0.00 -
Xetra EUR 49.60 -0.37 -0.74 355
Turquoise EUR 48.15 1.02 2.16 208
München EUR 50.02 -0.48 -0.95 -
Berlin EUR 49.86 -0.84 -1.66 -
Düsseldorf EUR 49.39 -0.43 -0.86 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 50.02 Eröffnung 50.02
Diff. absolut -0.48 Tages-Hoch 50.02
Diff. % -0.95 % Tages-Tief 50.02
Geld 49.36 Vol. Geld 100
Brief 49.52 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 50.50 Volatilität in % 34.38
Börse München Letzter Handel 21.04.2021 / 08:11
Währung EUR Aktualisierungsstand 21.04.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.69% 64.0 45.0
1 Woche 10.75% 50.5 46.9
1 Monat 2.75% 50.5 45.0
3 Monate -17.05% 63.3 45.0
6 Monate 5.45% 64.0 44.0
1 Jahr 71.54% 64.0 27.7
3 Jahre 173.96% 64.0 18.0
37.85
26.51
93.35
1.13
3.51
SMI
SMI
-15.69
SMI
2019
2020
2021
{"2019":{"performance":37.85,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"11581949"},"2020":{"performance":93.35,"chartHeight":26.96260356171,"year":2020,"ID_NOTATION":"11581949"},"2021":{"performance":-15.69,"chartHeight":24.361159157411,"year":2021,"ID_NOTATION":"11581949"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.89 Mrd. EUR
KGV 2020 63.61
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
NESTE OYJ REGISTERED..
ISIN FI0009013296
Valor -
Symbol NEF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Finnland
Heimatbörse DXE