04.07.2020 07:28:29
GRANGES AB (PUBL)
6.91
EUR
0.00
0.00%
03.07.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 72.40 -0.70 -0.96 17662
CHI-X SEK 72.35 -0.75 -1.03 4701
Turquoise SEK 72.20 -1.85 -2.50 439
München EUR 6.92 0.00 0.00 -
SEK 94.10 0.00 0.00 -
Berlin EUR 6.91 0.00 0.00 -
Frankfurt EUR 6.88 -0.14 -2.07 -
Kursdaten
Kurs 6.91 Eröffnung 6.91
Diff. absolut 0.00 Tages-Hoch 6.91
Diff. % 0.00 % Tages-Tief 6.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.07.2020 6.91 Volatilität in % 48.13
Börse Berlin Letzter Handel 03.07.2020 / 08:04
Währung EUR Aktualisierungsstand 04.07.2020 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.76% 9.8 4.3
1 Woche -0.58% 7.0 6.8
1 Monat -8.78% 7.9 6.7
3 Monate 57.98% 7.9 4.4
6 Monate -27.76% 9.8 4.3
1 Jahr -29.95% 9.9 4.3
3 Jahre -13.09% 11.9 4.3
SMI
21.31
26.51
SMI
-7.68
-10.68
SMI
-27.76
-4.63
2018
2019
2020
{"2018":{"performance":-7.68,"chartHeight":16.62221398146,"year":2018,"ID_NOTATION":"115800738"},"2019":{"performance":21.31,"chartHeight":21.272336777636,"year":2019,"ID_NOTATION":"115800738"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"115800738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE