10.04.2020 11:55:56
GRANGES AB (PUBL)
5.5550
EUR
0.31
5.91%
09.04.2020 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 61.15 2.55 4.35 27444
CHI-X SEK 61.25 2.85 4.88 2784
Turquoise SEK 61.70 3.05 5.20 1230
Frankfurt EUR 5.18 -0.09 -1.61 -
München EUR 5.55 0.31 5.91 100
SEK 94.10 0.00 0.00 -
Berlin EUR 5.55 0.28 5.31 -
Kursdaten
Kurs 5.5550 Eröffnung 5.3250
Diff. absolut 0.31 Tages-Hoch 5.5550
Diff. % 5.91 % Tages-Tief 5.3250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 554
Schlusskurs vom 08.04.2020 5.2450 Volatilität in % 42.43
Börse München Letzter Handel 09.04.2020 / 18:36
Währung EUR Aktualisierungsstand 10.04.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.92% 9.8 4.4
1 Woche 25.51% 5.6 4.4
1 Monat -15.83% 6.8 4.4
3 Monate -40.04% 9.8 4.4
6 Monate -39.02% 9.8 4.4
1 Jahr -44.73% 10.3 4.4
3 Jahre -36.33% 11.9 4.4
SMI
21.23
26.51
SMI
-8.19
-10.68
SMI
-41.92
-10.96
2018
2019
2020
{"2018":{"performance":-8.19,"chartHeight":16.915168373506,"year":2018,"ID_NOTATION":"115800737"},"2019":{"performance":21.23,"chartHeight":21.255199169519,"year":2019,"ID_NOTATION":"115800737"},"2020":{"performance":-41.92,"chartHeight":22,"year":2020,"ID_NOTATION":"115800737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-16.89,"chartHeight":20.213167052005,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 12.74
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE