03.08.2020 17:18:35
GRANGES AB (PUBL)
6.8650
EUR
-0.0150
-0.22%
03.08.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 71.60 1.25 1.78 8776
CHI-X SEK 71.60 1.15 1.63 11427
Turquoise SEK 71.60 1.25 1.78 1294
München EUR 6.87 -0.01 -0.22 -
Frankfurt EUR 6.72 -0.11 -1.61 -
SEK 94.10 0.00 0.00 -
Berlin EUR 6.75 -0.13 -1.89 -
Kursdaten
Kurs 6.8650 Eröffnung 6.8650
Diff. absolut -0.0150 Tages-Hoch 6.8650
Diff. % -0.22 % Tages-Tief 6.8650
Geld 6.9450 Vol. Geld 5000
Brief 6.97 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 31.07.2020 6.88 Volatilität in % 49.61
Börse München Letzter Handel 03.08.2020 / 08:06
Währung EUR Aktualisierungsstand 03.08.2020 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.07% 9.8 4.4
1 Woche -1.50% 7.0 6.9
1 Monat -0.86% 7.6 6.9
3 Monate 12.97% 7.9 5.9
6 Monate -17.16% 8.8 4.4
1 Jahr -24.10% 9.8 4.4
3 Jahre -25.26% 11.9 4.4
SMI
21.23
26.51
SMI
-8.19
-10.68
SMI
-28.07
-5.76
2018
2019
2020
{"2018":{"performance":-8.19,"chartHeight":16.915168373506,"year":2018,"ID_NOTATION":"115800737"},"2019":{"performance":21.23,"chartHeight":21.255199169519,"year":2019,"ID_NOTATION":"115800737"},"2020":{"performance":-28.07,"chartHeight":22,"year":2020,"ID_NOTATION":"115800737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE