27.09.2021 08:41:59
NORDEX
15.41
EUR
-0.42
-2.65%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.41 -0.42 -2.65 1097797
Tradegate EUR 15.84 0.24 1.54 28956
EUR 15.41 -0.44 -2.78 164834
BATS Europe EUR 15.74 -0.10 -0.63 203226
Frankfurt EUR 15.89 0.39 2.52 2553
Turquoise EUR 15.04 0.28 1.86 2802
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Düsseldorf EUR 15.94 0.51 3.31 1130
CHI-X EUR 15.45 0.00 0.00 -
Hamburg EUR 15.93 0.37 2.38 130
München EUR 15.94 -0.06 -0.38 -
Nasdaq other OTC USD 17.78 0.74 4.34 492
Berlin EUR 15.90 0.18 1.15 -
Hannover EUR 15.91 0.03 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 15.83 Volatilität in % 54.65
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 27.09.2021 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.81% 27.4 13.9
1 Woche 3.98% 16.1 13.9
1 Monat -5.05% 16.9 13.9
3 Monate -12.08% 19.9 13.9
6 Monate -34.19% 27.4 13.9
1 Jahr 53.79% 27.4 9.6
3 Jahre 82.27% 27.4 5.2
54.44
26.51
81.34
1.13
10.4
SMI
SMI
-25.81
SMI
2019
2020
2021
{"2019":{"performance":54.44,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"11579303"},"2020":{"performance":81.34,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"11579303"},"2021":{"performance":-25.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"11579303"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER