25.10.2020 02:53:17
NORDEX
12.87
EUR
-0.22
-1.68%
23.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.87 -0.22 -1.68 269658
Tradegate EUR 12.89 -0.21 -1.60 38028
BATS Europe EUR 12.86 -0.20 -1.57 35039
CHI-X EUR 12.86 -0.20 -1.57 18447
Turquoise EUR 12.86 -0.18 -1.38 9842
Frankfurt EUR 12.83 -0.15 -1.16 3915
EUR 12.93 0.93 7.71 8
München EUR 13.17 -0.01 -0.08 -
Nasdaq other OTC USD 15.61 -0.14 -0.92 100
Düsseldorf EUR 13.05 0.08 0.62 -
Berlin EUR 13.08 0.07 0.54 50
Hamburg EUR 13.09 0.15 1.16 -
Hannover EUR 13.09 0.08 0.61 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 12.87 Eröffnung 13.10
Diff. absolut -0.22 Tages-Hoch 13.21
Diff. % -1.68 % Tages-Tief 12.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 269658 Umsatz 3494787.59
Schlusskurs vom 22.10.2020 13.09 Volatilität in % 61.11
Börse Xetra Letzter Handel 23.10.2020 / 17:35
Währung EUR Aktualisierungsstand 25.10.2020 / 02:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.54% 13.9 5.5
1 Woche -5.16% 13.7 12.8
1 Monat 16.58% 13.9 10.2
3 Monate 26.80% 13.9 8.7
6 Monate 79.12% 13.9 6.8
1 Jahr 9.35% 13.9 5.5
3 Jahre 43.02% 15.8 5.5
SMI
54.44
26.51
6.54
SMI
-15.24
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-15.24,"chartHeight":19.744771646199,"year":2018,"ID_NOTATION":"11579303"},"2019":{"performance":54.44,"chartHeight":22,"year":2019,"ID_NOTATION":"11579303"},"2020":{"performance":6.54,"chartHeight":15.890071749301,"year":2020,"ID_NOTATION":"11579303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 1.4 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER