21.10.2019 06:48:12
NORDEX
11.51
EUR
0.07
0.61%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.51 0.07 0.61 609775
Tradegate EUR 11.54 0.15 1.32 127062
CHI-X EUR 11.52 0.12 1.05 20418
BATS Europe EUR 11.51 0.08 0.70 121735
Turquoise EUR 11.51 0.06 0.52 9922
Frankfurt EUR 11.45 0.01 0.09 8045
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
München EUR 11.52 0.09 0.79 71
Hamburg EUR 11.58 0.33 2.93 180
Hannover EUR 11.35 -0.03 -0.26 -
Nasdaq other OTC USD 12.49 0.03 0.24 203
Berlin EUR 11.34 0.00 0.00 -
Düsseldorf EUR 11.49 0.11 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 11.44 Volatilität in % 51.01
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 21.10.2019 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 51.73% 15.8 7.5
1 Woche 2.86% 11.7 11.1
1 Monat 20.08% 11.7 9.6
3 Monate -11.05% 13.1 8.6
6 Monate -19.79% 15.0 8.6
1 Jahr 41.85% 15.8 7.1
3 Jahre -54.13% 25.3 6.9
13
SMI
51.73
18.22
-56.61
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.61,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"11579303"},"2018":{"performance":-15.24,"chartHeight":20.781173896624,"year":2018,"ID_NOTATION":"11579303"},"2019":{"performance":51.73,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"11579303"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.23 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER