23.05.2019 04:50:18
NORDEX
13.73
EUR
0.16
1.18%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.73 0.16 1.18 351696
Tradegate EUR 13.68 0.08 0.59 36969
CHI-X EUR 13.68 0.14 1.03 88433
Turquoise EUR 13.69 0.15 1.11 40543
BATS Europe EUR 13.68 0.14 1.03 38649
Frankfurt EUR 13.68 0.08 0.59 505
München EUR 13.62 0.04 0.29 250
Hamburg EUR 13.71 0.11 0.81 4000
Hannover EUR 13.58 0.17 1.27 -
Nasdaq other OTC USD 15.13 0.13 0.87 2000
Düsseldorf EUR 13.68 0.11 0.81 -
Berlin EUR 13.58 0.09 0.67 -
SIX Swiss Exchange CHF 14.85 -0.80 -5.11 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 13.57 Volatilität in % 44.40
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 80.99% 15.8 7.5
1 Woche 0.96% 13.9 13.2
1 Monat -4.32% 15.0 11.8
3 Monate 25.10% 15.8 10.7
6 Monate 71.93% 15.8 7.3
1 Jahr 26.02% 15.8 7.1
3 Jahre -45.89% 28.4 6.9
13
SMI
80.99
14.42
-56.61
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.61,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"11579303"},"2018":{"performance":-15.24,"chartHeight":21.996670303761,"year":2018,"ID_NOTATION":"11579303"},"2019":{"performance":80.99,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"11579303"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 1.32 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER