24.03.2019 20:11:46
NORDEX
13.04
EUR
-0.10
-0.76%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.04 -0.10 -0.76 665092
Tradegate EUR 12.91 -0.18 -1.41 171873
CHI-X EUR 13.05 -0.07 -0.50 54057
BATS Europe EUR 13.05 -0.07 -0.50 21733
Turquoise EUR 13.07 -0.06 -0.46 56626
Frankfurt EUR 12.99 -0.01 -0.12 34223
München EUR 12.97 0.01 0.12 3033
Hamburg EUR 13.10 -0.01 -0.11 1551
Nasdaq other OTC USD 14.64 0.21 1.46 280
Berlin EUR 13.11 0.14 1.08 1310
SIX Swiss Exchange CHF 14.75 1.75 13.46 200
Düsseldorf EUR 13.09 -0.01 -0.04 4
Hannover EUR 13.01 -0.09 -0.69 1900
Kursdaten
Kurs 13.04 Eröffnung 13.16
Diff. absolut -0.10 Tages-Hoch 13.32
Diff. % -0.76 % Tages-Tief 13.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 665092 Umsatz 8736464.57
Schlusskurs vom 21.03.2019 13.14 Volatilität in % 49.50
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 71.90% 13.3 7.5
1 Woche 6.36% 13.3 12.4
1 Monat 18.82% 13.3 10.7
3 Monate 67.91% 13.3 7.3
6 Monate 41.96% 13.3 7.1
1 Jahr 57.11% 13.3 6.9
3 Jahre -44.38% 28.4 6.9
13
SMI
71.9
10.56
-56.61
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.61,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"11579303"},"2018":{"performance":-15.24,"chartHeight":26.179672621251,"year":2018,"ID_NOTATION":"11579303"},"2019":{"performance":71.9,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"11579303"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER