22.02.2020 14:06:50
NORDEX
11.92
EUR
0.00
0.00%
21.02.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.92 0.00 0.00 456958
BATS Europe EUR 11.94 0.01 0.08 54565
Tradegate EUR 11.88 -0.10 -0.83 61487
CHI-X EUR 11.94 0.02 0.17 17339
Turquoise EUR 11.94 0.00 0.00 23405
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Frankfurt EUR 11.94 0.01 0.08 550
München EUR 11.90 -0.07 -0.58 593
Hamburg EUR 11.95 -0.09 -0.75 -
Nasdaq other OTC USD 13.00 -0.11 -0.84 100
Berlin EUR 11.90 -0.07 -0.58 -
Hannover EUR 11.95 -0.10 -0.83 -
Düsseldorf EUR 11.94 -0.16 -1.32 25
EUR 12.17 0.00 0.00 -
Kursdaten
Kurs 11.92 Eröffnung 11.94
Diff. absolut 0.00 Tages-Hoch 11.98
Diff. % 0.00 % Tages-Tief 11.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 456958 Umsatz 5412489.66
Schlusskurs vom 20.02.2020 11.92 Volatilität in % 44.40
Börse Xetra Letzter Handel 21.02.2020 / 17:35
Währung EUR Aktualisierungsstand 22.02.2020 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.32% 12.9 11.3
1 Woche -4.41% 12.5 11.7
1 Monat -4.41% 12.9 11.7
3 Monate -1.24% 12.9 11.3
6 Monate 30.20% 13.1 8.6
1 Jahr 10.37% 15.8 8.6
3 Jahre -39.99% 19.9 6.9
SMI
54.44
26.51
4.65
-15.24
-10.68
SMI
-1.32
SMI
2018
2019
2020
{"2018":{"performance":-15.24,"chartHeight":37.805120564544,"year":2018,"ID_NOTATION":"11579303"},"2019":{"performance":54.44,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"11579303"},"2020":{"performance":-1.32,"chartHeight":16.463176730019,"year":2020,"ID_NOTATION":"11579303"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.27 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER