22.08.2019 15:20:29
NORDEX
9.6150
EUR
0.46
5.02%
22.08.2019 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.62 0.46 5.02 657051
Tradegate EUR 9.60 0.36 3.95 183910
CHI-X EUR 9.62 0.47 5.19 58269
BATS Europe EUR 9.62 0.47 5.19 17015
Turquoise EUR 9.63 0.48 5.30 23779
Frankfurt EUR 9.52 0.32 3.42 2363
München EUR 9.60 0.46 5.03 380
Hamburg EUR 9.39 0.17 1.79 1050
Nasdaq other OTC USD 10.14 -2.29 -18.42 2140
Düsseldorf EUR 9.39 0.30 3.36 -
Hannover EUR 9.20 0.05 0.55 -
Berlin EUR 9.59 0.51 5.62 100
SIX Swiss Exchange CHF 13.83 -0.17 -1.21 250
Kursdaten
Kurs 9.6150 Eröffnung 9.1250
Diff. absolut 0.46 Tages-Hoch 9.7150
Diff. % 5.02 % Tages-Tief 9.07
Geld 9.60 Vol. Geld 1500
Brief 9.62 Vol. Brief 1149
Volumen 657051 Umsatz 6160186.14
Schlusskurs vom 21.08.2019 9.1550 Volatilität in % 49.27
Börse Xetra Letzter Handel 22.08.2019 / 15:03
Währung EUR Aktualisierungsstand 22.08.2019 / 15:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.68% 15.8 7.5
1 Woche -17.07% 11.3 8.8
1 Monat -27.63% 12.7 8.8
3 Monate -32.54% 14.9 8.8
6 Monate -15.23% 15.8 8.8
1 Jahr 7.58% 15.8 7.1
3 Jahre -62.16% 27.6 6.9
13
SMI
20.68
16.83
-56.61
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.61,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"11579303"},"2018":{"performance":-15.24,"chartHeight":23.390007131965,"year":2018,"ID_NOTATION":"11579303"},"2019":{"performance":20.68,"chartHeight":25.037607427715,"year":2019,"ID_NOTATION":"11579303"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.676
Börsenwert 0.89 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER