04.08.2020 18:40:41
NORDEX
10.72
EUR
0.02
0.19%
04.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.72 0.02 0.19 762773
Tradegate EUR 10.65 0.05 0.47 184113
BATS Europe EUR 10.69 0.01 0.09 105306
CHI-X EUR 10.70 0.03 0.23 91693
Turquoise EUR 10.69 0.02 0.19 57167
Frankfurt EUR 10.68 0.28 2.69 13598
Hamburg EUR 10.79 0.32 3.06 635
München EUR 10.79 0.29 2.76 425
Düsseldorf EUR 10.73 0.23 2.19 -
Nasdaq other OTC USD 10.90 0.56 5.42 6900
Hannover EUR 10.68 0.22 2.10 165
Berlin EUR 10.79 0.07 0.65 460
EUR 7.40 0.00 0.00 -
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Kursdaten
Kurs 10.72 Eröffnung 10.74
Diff. absolut 0.02 Tages-Hoch 11.00
Diff. % 0.19 % Tages-Tief 10.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 762773 Umsatz 8250473.12
Schlusskurs vom 03.08.2020 10.70 Volatilität in % 64.15
Börse Xetra Letzter Handel 04.08.2020 / 17:35
Währung EUR Aktualisierungsstand 04.08.2020 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.42% 12.9 5.5
1 Woche 11.57% 10.8 8.7
1 Monat 18.49% 10.8 8.6
3 Monate 44.69% 10.8 6.8
6 Monate -8.70% 12.6 5.5
1 Jahr 5.11% 13.1 5.5
3 Jahre -13.99% 15.8 5.5
SMI
54.44
26.51
SMI
-15.24
-10.68
SMI
-11.42
-3.65
2018
2019
2020
{"2018":{"performance":-15.24,"chartHeight":19.744771646199,"year":2018,"ID_NOTATION":"11579303"},"2019":{"performance":54.44,"chartHeight":22,"year":2019,"ID_NOTATION":"11579303"},"2020":{"performance":-11.42,"chartHeight":18.429972741639,"year":2020,"ID_NOTATION":"11579303"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.880
Börsenwert 0.96 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER