21.01.2022 14:55:08
NORDEX
13.58
EUR
-1.05
-7.18%
21.01.2022 14:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.58 -1.05 -7.18 1646515
Tradegate EUR 13.58 -0.77 -5.37 612180
EUR 13.58 -1.03 -7.05 193815
BATS Europe EUR 14.14 0.35 2.54 238185
Frankfurt EUR 13.51 -0.80 -5.59 66456
SIX Swiss Exchange CHF 12.65 -0.26 -2.03 -
Turquoise EUR 14.35 -0.10 -0.73 1280
Hamburg EUR 13.65 -0.94 -6.44 2095
CHI-X EUR 14.14 0.15 1.07 3107
München EUR 13.55 -0.61 -4.31 4090
Düsseldorf EUR 13.52 -1.02 -7.02 400
Berlin EUR 13.86 -0.28 -1.98 -
Hannover EUR 13.78 -0.67 -4.64 -
Nasdaq other OTC USD 15.62 0.00 0.00 1900
Kursdaten
Kurs 13.58 Eröffnung 13.88
Diff. absolut -1.05 Tages-Hoch 13.93
Diff. % -7.18 % Tages-Tief 13.41
Geld 13.57 Vol. Geld 1412
Brief 13.59 Vol. Brief 322
Volumen 1646515 Umsatz 22433478.11
Schlusskurs vom 20.01.2022 14.63 Volatilität in % 51.36
Börse Xetra Letzter Handel 21.01.2022 / 14:39
Währung EUR Aktualisierungsstand 21.01.2022 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.18% 14.9 13.4
1 Woche 2.16% 14.7 13.5
1 Monat 8.21% 14.9 13.4
3 Monate -8.05% 16.6 12.9
6 Monate -8.10% 18.2 12.6
1 Jahr -38.93% 27.4 12.6
3 Jahre 76.41% 27.4 5.2
81.34
1.13
18.92
5.18
SMI
SMI
-34.04
SMI
-2.45
2020
2021
2022
{"2020":{"performance":81.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"11579303"},"2021":{"performance":-34.04,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"11579303"},"2022":{"performance":5.18,"chartHeight":16.751352478675,"year":2022,"ID_NOTATION":"11579303"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.23 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER