18.01.2019 06:14:39
NORDEX
8.6960
EUR
0.1440
1.68%
17.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.70 0.14 1.68 582078
Tradegate EUR 8.67 0.07 0.81 62631
Turquoise EUR 8.72 0.20 2.40 34784
CHI-X EUR 8.71 0.19 2.28 20602
BATS Europe EUR 8.73 0.19 2.27 16838
Frankfurt EUR 8.70 0.12 1.40 6637
München EUR 8.65 0.15 1.72 5
Berlin EUR 8.54 0.01 0.07 -
Hamburg EUR 8.54 0.05 0.61 -
Nasdaq other OTC USD 8.44 -0.67 -7.35 2218
Düsseldorf EUR 8.71 0.13 1.47 -
Hannover EUR 8.54 0.06 0.73 -
SIX Swiss Exchange CHF 9.95 0.56 5.94 50
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 8.5520 Volatilität in % 49.69
Börse Xetra Letzter Handel 17.01.2019 / 17:35
Währung EUR Aktualisierungsstand 18.01.2019 / 06:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.63% 8.9 7.5
1 Woche 6.62% 8.9 8.1
1 Monat 0.53% 8.9 7.3
3 Monate 5.18% 9.6 7.1
6 Monate -11.07% 10.0 7.1
1 Jahr -18.04% 11.4 6.9
3 Jahre -69.02% 30.1 6.9
13
SMI
14.63
5.75
-56.61
SMI
-15.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-56.61,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"11579303"},"2018":{"performance":-15.24,"chartHeight":33.61385869263,"year":2018,"ID_NOTATION":"11579303"},"2019":{"performance":14.63,"chartHeight":33.296990646008,"year":2019,"ID_NOTATION":"11579303"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER