12.05.2021 09:58:09
NORDEX
19.33
EUR
-0.10
-0.51%
12.05.2021 09:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.33 -0.10 -0.51 84295
Tradegate EUR 19.25 -0.23 -1.18 15527
EUR 19.31 -0.09 -0.46 23069
BATS Europe EUR 19.51 0.24 1.27 505
Frankfurt EUR 19.25 -0.42 -2.14 7316
SIX Swiss Exchange CHF 13.50 -0.28 -2.03 -
Turquoise EUR 19.93 -3.42 -14.63 5878
CHI-X EUR 19.50 0.09 0.44 505
Hamburg EUR 19.41 0.06 0.31 20
München EUR 19.64 0.00 0.00 -
Berlin EUR 19.60 0.02 0.10 -
Düsseldorf EUR 19.32 -0.23 -1.18 -
Nasdaq other OTC USD 24.38 -5.32 -17.90 750
Hannover EUR 19.41 -0.11 -0.56 -
Kursdaten
Kurs 19.33 Eröffnung 19.52
Diff. absolut -0.10 Tages-Hoch 19.76
Diff. % -0.51 % Tages-Tief 19.09
Geld 19.31 Vol. Geld 300
Brief 19.35 Vol. Brief 270
Volumen 84295 Umsatz 1634985.01
Schlusskurs vom 11.05.2021 19.43 Volatilität in % 57.40
Börse Xetra Letzter Handel 12.05.2021 / 09:42
Währung EUR Aktualisierungsstand 12.05.2021 / 09:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.32% 29.2 18.9
1 Woche -7.03% 21.8 19.0
1 Monat -26.12% 26.8 19.0
3 Monate -20.89% 29.2 18.9
6 Monate 12.57% 29.2 15.8
1 Jahr 159.07% 29.2 6.8
3 Jahre 119.45% 29.2 5.5
54.44
26.51
81.34
1.13
2.67
SMI
SMI
-12.32
SMI
2019
2020
2021
{"2019":{"performance":54.44,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"11579303"},"2020":{"performance":81.34,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"11579303"},"2021":{"performance":-12.32,"chartHeight":23.050862831522,"year":2021,"ID_NOTATION":"11579303"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.527
Börsenwert 2.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDEX SE INHABER-AK..
ISIN DE000A0D6554
Valor 2083267
Symbol NDX1
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER