23.02.2020 11:41:03
MOUNTAIN PROV. DIAMONDS
0.8151
USD
-0.0498
-5.76%
21.02.2020 21:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.10 -0.04 -3.51 6211
Nasdaq other OTC USD 0.82 -0.05 -5.76 3458
Tradegate EUR 0.77 -0.03 -3.77 -
München EUR 0.77 0.01 0.66 -
Frankfurt EUR 0.75 -0.03 -3.23 -
Berlin EUR 0.78 0.01 0.65 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 0.8151 Eröffnung 0.8565
Diff. absolut -0.0498 Tages-Hoch 0.8565
Diff. % -5.76 % Tages-Tief 0.8151
Geld 0.65 Vol. Geld 400
Brief 0.7750 Vol. Brief 900
Volumen 3458 Umsatz 2917.305613
Schlusskurs vom 20.02.2020 0.8649 Volatilität in % 54.31
Börse Nasdaq other OTC Letzter Handel 21.02.2020 / 21:28
Währung USD Aktualisierungsstand 23.02.2020 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.18% 0.9 0.8
1 Woche -0.72% 0.9 0.8
1 Monat -7.38% 0.9 0.8
3 Monate -10.43% 0.9 0.8
6 Monate -5.22% 1.1 0.7
1 Jahr -20.86% 1.2 0.7
3 Jahre -81.26% 4.4 0.7
SMI
26.51
4.65
-47.76
-10.68
-37.49
SMI
-8.18
SMI
2018
2019
2020
{"2018":{"performance":-47.76,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"11574598"},"2019":{"performance":-37.49,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"11574598"},"2020":{"performance":-8.18,"chartHeight":32.376648168437,"year":2020,"ID_NOTATION":"11574598"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MOUNTAIN PROV. DIAMO..
ISIN CA62426E4022
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR