21.01.2021 03:47:00
KEYSIGHT TECHNOLOGIES
147.53
USD
0.46
0.31%
20.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.53 0.46 0.31 1191534
Tradegate EUR 121.84 0.56 0.46 130
Frankfurt EUR 122.50 2.28 1.90 38
Xetra EUR 122.42 1.94 1.61 34
Düsseldorf EUR 122.36 1.74 1.44 -
Berlin EUR 120.20 -0.02 -0.02 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.10 Vol. Geld 400
Brief 175.00 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 147.07 Volatilität in % 44.34
Börse NYSE Letzter Handel 20.01.2021 / 22:10
Währung USD Aktualisierungsstand 21.01.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.69% 151.2 129.3
1 Woche 0.63% 150.6 145.2
1 Monat 15.02% 151.2 125.2
3 Monate 39.91% 151.2 102.8
6 Monate 50.74% 151.2 90.6
1 Jahr 40.01% 151.2 77.9
3 Jahre 218.43% 151.2 42.1
66.58
26.51
27.21
1.13
11.69
2.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.58,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"115598164"},"2020":{"performance":27.21,"chartHeight":53.072177693256,"year":2020,"ID_NOTATION":"115598164"},"2021":{"performance":11.69,"chartHeight":44.716798131783,"year":2021,"ID_NOTATION":"115598164"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.56 Mrd. EUR
KGV 2020 39.91
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
KEYSIGHT TECHNOLOGIE..
ISIN US49338L1035
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS