11.05.2021 04:08:28
KEYSIGHT TECHNOLOGIES
139.90
USD
-3.51
-2.45%
10.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.90 -3.51 -2.45 660242
Tradegate EUR 115.25 -2.60 -2.21 71
Frankfurt EUR 117.05 -0.80 -0.68 250
Xetra EUR 119.00 1.60 1.36 -
Berlin EUR 117.25 -0.55 -0.47 -
Düsseldorf EUR 116.20 -1.75 -1.48 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.00 Vol. Geld 100
Brief 139.90 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 143.41 Volatilität in % 29.94
Börse NYSE Letzter Handel 10.05.2021 / 22:10
Währung USD Aktualisierungsstand 11.05.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.91% 155.5 129.1
1 Woche -0.36% 144.9 137.5
1 Monat -4.33% 149.8 137.5
3 Monate -5.76% 155.5 129.1
6 Monate 24.91% 155.5 112.2
1 Jahr 38.94% 155.5 90.6
3 Jahre 163.51% 155.5 52.6
66.58
26.51
27.21
1.13
5.91
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":66.58,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"115598164"},"2020":{"performance":27.21,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"115598164"},"2021":{"performance":5.91,"chartHeight":18.099569269355,"year":2021,"ID_NOTATION":"115598164"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.94 Mrd. EUR
KGV 2020 39.91
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
KEYSIGHT TECHNOLOGIE..
ISIN US49338L1035
Valor -
Symbol 1KT
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS