20.10.2021 09:22:58
MEDIASET
2.4820
EUR
0.01
0.40%
20.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.49 -0.01 -0.24 1043
BATS Europe EUR 2.44 0.00 0.00 62617
CHI-X EUR 2.54 0.00 0.00 -
Tradegate EUR 2.50 0.03 1.13 -
Turquoise EUR 2.47 -0.03 -1.04 1011
Frankfurt EUR 2.48 0.02 0.89 -
München EUR 2.48 0.01 0.40 -
Berlin EUR 2.49 -0.00 -0.08 -
Düsseldorf EUR 2.49 0.02 0.97 -
Kursdaten
Kurs 2.4820 Eröffnung 2.4820
Diff. absolut 0.01 Tages-Hoch 2.4820
Diff. % 0.40 % Tages-Tief 2.4820
Geld 2.4820 Vol. Geld 3000
Brief 2.4920 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 2.4720 Volatilität in % 32.43
Börse München Letzter Handel 20.10.2021 / 08:03
Währung EUR Aktualisierungsstand 20.10.2021 / 09:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.16% 3.2 2.1
1 Woche -0.32% 2.5 2.4
1 Monat -2.22% 2.5 2.4
3 Monate -14.93% 2.8 2.4
6 Monate -0.56% 3.2 2.3
1 Jahr 47.85% 3.2 1.5
3 Jahre -5.40% 3.2 1.4
26.51
1.13
18.16
11.58
-2.08
SMI
-21.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.08,"chartHeight":12.31925155797,"year":2019,"ID_NOTATION":"11558"},"2020":{"performance":-21.85,"chartHeight":24.691252095378,"year":2020,"ID_NOTATION":"11558"},"2021":{"performance":18.16,"chartHeight":23.718152795919,"year":2021,"ID_NOTATION":"11558"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.92 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET N.V. AANDEL..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE