11.07.2020 00:12:10
Dottikon ES N
855.00
CHF
5.00
0.59%
10.07.2020 17:31
 
Chart
Indexzugehörigkeit
Name
SWISS ALL SHARE INDEX TR
Kursdaten
Kurs 855.00 Eröffnung 850.00
Diff. absolut 5.00 Tages-Hoch 855.00
Diff. % 0.59 % Tages-Tief 840.00
Geld 845.00 Vol. Geld 10
Brief 855.00 Vol. Brief 68
Volumen 101 Umsatz 85805
Schlusskurs vom 09.07.2020 850.00 Volatilität in % 50.09
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.94% 860.0 480.0
1 Woche 0.00% 855.0 830.0
1 Monat 4.27% 860.0 810.0
3 Monate 39.02% 860.0 605.0
6 Monate 34.01% 860.0 480.0
1 Jahr 65.06% 860.0 440.0
3 Jahre -3.93% 900.0 430.0
SMI
28.57
26.51
43.94
SMI
-43.67
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-43.67,"chartHeight":22,"year":2018,"ID_NOTATION":"11550380"},"2019":{"performance":28.57,"chartHeight":22,"year":2019,"ID_NOTATION":"11550380"},"2020":{"performance":43.94,"chartHeight":22,"year":2020,"ID_NOTATION":"11550380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 592
Börsenwert 1.085 Mrd. CHF
mehr Kennzahlen
Stammdaten
Dottikon ES N
ISIN CH0020739006
Valor 2073900
Symbol DESN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Dottikon ES N
Datum Zeit Titel
29.05.2020 15:49 Dottikon ES mit deutlich mehr Umsatz und Gewinn
29.05.2020 07:57 Dottikon ES mit deutlich mehr Umsatz und Gewinn
07.02.2020 06:48 Dottikon ES ernennt Bernhard Urwyler zum Beirat
02.01.2020 15:06 Dottikon ernennt Robert Dahinden zum Leiter Produktion
29.11.2019 12:59 Dottikon ES-Aktien mit Kurssprung nach Umsatz- und Gewinnsprung im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 855.00 5.00 0.59 101
Turquoise CHF 496.00 20.00 4.20 12
Frankfurt EUR 480.00 19.00 4.12 2
Berlin EUR 466.00 4.00 0.87 -
München EUR 471.00 0.00 0.00 -