19.06.2021 17:21:35
COGENT COMMUNICATIONS
64.50
EUR
0.50
0.78%
18.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.45 -0.16 -0.21 511804
Frankfurt EUR 64.00 0.00 0.00 -
Berlin EUR 64.50 0.50 0.78 -
Kursdaten
Kurs 64.50 Eröffnung 64.50
Diff. absolut 0.50 Tages-Hoch 64.50
Diff. % 0.78 % Tages-Tief 64.50
Geld 65.00 Vol. Geld 160
Brief 66.00 Vol. Brief 160
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 64.00 Volatilität in % 33.30
Börse Berlin Letzter Handel 18.06.2021 / 08:08
Währung EUR Aktualisierungsstand 19.06.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.38% 67.0 46.0
1 Woche 3.20% 64.5 62.5
1 Monat 4.88% 64.5 60.0
3 Monate 22.86% 67.0 53.0
6 Monate 32.17% 67.0 46.0
1 Jahr -5.84% 75.5 45.4
3 Jahre 42.32% 85.5 38.3
50.88
26.51
1.13
34.38
11.56
SMI
-17.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.88,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"11545971"},"2020":{"performance":-17.24,"chartHeight":23.660339280043,"year":2020,"ID_NOTATION":"11545971"},"2021":{"performance":34.38,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"11545971"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.083
Börsenwert 3.08 Mrd. EUR
KGV 2020 460.46
Dividende 2020 2.77 EUR
mehr Kennzahlen
Stammdaten
COGENT COMMUNICATION..
ISIN US19239V3024
Valor -
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NMS