18.10.2019 03:52:30
CEZ
20.14
EUR
0.23
1.16%
17.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 19.93 -0.13 -0.65 75
Tradegate EUR 20.14 0.23 1.16 -
Turquoise CZK 513.00 -39.50 -7.15 219
München EUR 20.04 0.18 0.91 -
Nasdaq other OTC USD 22.82 0.39 1.75 1000
CHI-X CZK 540.50 0.00 0.00 -
Düsseldorf EUR 20.00 0.21 1.06 -
Prague Stock Exchange (SPAD) CZK 518.00 2.50 0.48 122247
Berlin EUR 20.02 0.22 1.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.04 Vol. Geld 500
Brief 20.24 Vol. Brief 495
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 19.91 Volatilität in % 13.67
Börse Tradegate Letzter Handel 17.10.2019 / 22:01
Währung EUR Aktualisierungsstand 18.10.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.28% 22.3 19.7
1 Woche 0.20% 20.1 19.8
1 Monat -1.63% 20.4 19.8
3 Monate -1.34% 21.0 19.7
6 Monate -5.91% 21.5 19.7
1 Jahr -7.14% 22.3 19.7
3 Jahre 16.74% 23.0 14.9
22.86
13
6.89
SMI
18.74
SMI
-10.68
-4.28
SMI
2017
2018
2019
{"2017":{"performance":22.86,"chartHeight":22.675577259272,"year":2017,"ID_NOTATION":"11530418"},"2018":{"performance":6.89,"chartHeight":16.936768740668,"year":2018,"ID_NOTATION":"11530418"},"2019":{"performance":-4.28,"chartHeight":14.658514400129,"year":2019,"ID_NOTATION":"11530418"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.68 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse FRA