01.10.2020 15:06:25
CEZ
16.46
EUR
0.32
1.98%
01.10.2020 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.46 0.32 1.98 255
Turquoise CZK 450.50 0.25 0.06 689
CHI-X CZK 445.00 0.00 0.00 -
Frankfurt EUR 16.00 -0.46 -2.79 -
München EUR 16.00 0.00 0.00 -
Berlin EUR 15.98 -0.02 -0.12 -
Nasdaq other OTC USD 19.08 -2.92 -13.28 219
CZK 84.40 0.00 0.00 -
Düsseldorf EUR 15.96 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 437.00 -3.00 -0.68 278725
Kursdaten
Kurs 16.46 Eröffnung 16.46
Diff. absolut 0.32 Tages-Hoch 16.60
Diff. % 1.98 % Tages-Tief 16.46
Geld 16.08 Vol. Geld 630
Brief 16.48 Vol. Brief 610
Volumen 255 Umsatz 4203.6
Schlusskurs vom 30.09.2020 16.14 Volatilität in % 25.57
Börse Tradegate Letzter Handel 01.10.2020 / 10:47
Währung EUR Aktualisierungsstand 01.10.2020 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.30% 20.9 10.8
1 Woche -2.42% 16.9 16.0
1 Monat -7.56% 17.6 16.0
3 Monate -15.14% 18.8 16.0
6 Monate 6.04% 18.9 14.6
1 Jahr -20.18% 20.9 10.8
3 Jahre -5.14% 23.0 10.8
6.89
SMI
26.51
SMI
-10.68
-5.03
SMI
-19.3
-4.05
2018
2019
2020
{"2018":{"performance":6.89,"chartHeight":16.127617669605,"year":2018,"ID_NOTATION":"11530418"},"2019":{"performance":-5.03,"chartHeight":14.693923714172,"year":2019,"ID_NOTATION":"11530418"},"2020":{"performance":-19.3,"chartHeight":20.820922511087,"year":2020,"ID_NOTATION":"11530418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 8.71 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT