07.06.2020 01:59:44
CEZ
18.74
EUR
0.18
0.97%
05.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 495.00 1.25 0.25 4662
Tradegate EUR 18.74 0.18 0.97 460
Frankfurt EUR 18.42 0.00 0.00 -
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
Düsseldorf EUR 18.60 0.20 1.09 500
CZK 400.00 0.00 0.00 -
CHI-X CZK 361.40 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 498.50 2.00 0.40 180653
München EUR 18.44 0.00 0.00 -
Berlin EUR 18.44 0.00 0.00 -
Kursdaten
Kurs 18.74 Eröffnung 18.88
Diff. absolut 0.18 Tages-Hoch 18.88
Diff. % 0.97 % Tages-Tief 18.50
Geld 18.48 Vol. Geld 542
Brief 19.00 Vol. Brief 527
Volumen 460 Umsatz 8637.2
Schlusskurs vom 04.06.2020 18.56 Volatilität in % 24.44
Börse Tradegate Letzter Handel 05.06.2020 / 22:26
Währung EUR Aktualisierungsstand 07.06.2020 / 01:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.20% 20.9 10.8
1 Woche 5.45% 18.9 17.8
1 Monat 10.34% 18.9 16.6
3 Monate 0.87% 18.9 10.8
6 Monate -7.39% 20.9 10.8
1 Jahr -11.53% 21.5 10.8
3 Jahre 9.68% 23.0 10.8
6.89
SMI
26.51
SMI
-10.68
-5.03
SMI
-7.2
-4.02
2018
2019
2020
{"2018":{"performance":6.89,"chartHeight":16.127617669605,"year":2018,"ID_NOTATION":"11530418"},"2019":{"performance":-5.03,"chartHeight":14.693923714172,"year":2019,"ID_NOTATION":"11530418"},"2020":{"performance":-7.2,"chartHeight":16.328147037538,"year":2020,"ID_NOTATION":"11530418"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 10.04 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ