16.07.2019 08:40:01
CEZ
19.98
EUR
-0.18
-0.89%
15.07.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 22.43 -1.47 -6.15 558
Turquoise CZK 552.50 15.25 2.84 5704
Frankfurt EUR 19.87 -0.13 -0.65 -
Tradegate EUR 19.98 -0.18 -0.89 150
Düsseldorf EUR 19.86 -0.13 -0.65 -
München EUR 20.16 0.00 0.00 -
CHI-X CZK 540.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 513.00 0.50 0.10 225374
Berlin EUR 19.88 -0.01 -0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.78 Vol. Geld 510
Brief 20.06 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 20.16 Volatilität in % 14.68
Börse Tradegate Letzter Handel 15.07.2019 / 22:25
Währung EUR Aktualisierungsstand 16.07.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.94% 22.3 19.9
1 Woche -2.35% 20.3 19.9
1 Monat -6.20% 21.5 19.9
3 Monate -5.93% 21.5 19.9
6 Monate -5.84% 22.3 19.9
1 Jahr -9.26% 22.7 19.9
3 Jahre 21.05% 23.0 14.9
22.86
13
6.89
SMI
16.36
SMI
-10.68
-3.94
SMI
2017
2018
2019
{"2017":{"performance":22.86,"chartHeight":23.36856720407,"year":2017,"ID_NOTATION":"11530418"},"2018":{"performance":6.89,"chartHeight":17.454374546265,"year":2018,"ID_NOTATION":"11530418"},"2019":{"performance":-3.94,"chartHeight":14.698319480242,"year":2019,"ID_NOTATION":"11530418"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.78 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PNK