26.05.2020 02:31:34
GRANGES AB (PUBL)
6.6750
EUR
-0.10
-1.48%
25.05.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 71.95 0.15 0.21 9409
CHI-X SEK 72.10 0.10 0.14 1471
Turquoise SEK 72.00 0.00 0.00 8314
München EUR 6.79 0.00 0.00 -
SEK 94.10 0.00 0.00 -
Berlin EUR 6.79 0.01 0.22 -
Frankfurt EUR 6.67 -0.10 -1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.71 Vol. Geld 300
Brief 6.9050 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 6.7750 Volatilität in % 46.76
Börse Frankfurt Letzter Handel 25.05.2020 / 08:04
Währung EUR Aktualisierungsstand 26.05.2020 / 02:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.88% 9.7 4.3
1 Woche 7.40% 6.8 6.3
1 Monat 25.35% 6.8 5.2
3 Monate -14.70% 7.8 4.3
6 Monate -27.41% 9.8 4.3
1 Jahr -21.19% 10.2 4.3
3 Jahre -20.03% 12.2 4.3
SMI
23.64
26.51
SMI
-10.88
-10.68
SMI
-29.88
-7.46
2018
2019
2020
{"2018":{"performance":-10.88,"chartHeight":18.209258173452,"year":2018,"ID_NOTATION":"115083877"},"2019":{"performance":23.64,"chartHeight":21.745131742008,"year":2019,"ID_NOTATION":"115083877"},"2020":{"performance":-29.88,"chartHeight":22,"year":2020,"ID_NOTATION":"115083877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE