25.01.2020 06:33:43
GRANGES AB (PUBL)
8.9950
EUR
0.02
0.22%
24.01.2020 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 95.60 -0.90 -0.93 50920
CHI-X SEK 95.65 -0.90 -0.93 9734
Turquoise SEK 95.80 -0.50 -0.52 4791
Frankfurt EUR 8.99 0.02 0.22 -
SEK 94.10 0.00 0.00 -
Berlin EUR 9.13 -0.17 -1.83 -
München EUR 9.13 -0.20 -2.19 -
Kursdaten
Kurs 8.9950 Eröffnung 9.0050
Diff. absolut 0.02 Tages-Hoch 9.0050
Diff. % 0.22 % Tages-Tief 8.9950
Geld 8.93 Vol. Geld 300
Brief 9.1950 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 8.9750 Volatilität in % 28.41
Börse Frankfurt Letzter Handel 24.01.2020 / 15:42
Währung EUR Aktualisierungsstand 25.01.2020 / 06:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.51% 9.7 8.9
1 Woche -4.76% 9.6 9.0
1 Monat -4.21% 9.7 8.9
3 Monate -0.94% 9.8 8.7
6 Monate -3.28% 9.8 7.9
1 Jahr 10.30% 10.2 7.9
3 Jahre -8.77% 12.2 7.5
SMI
23.64
26.51
2.19
-10.88
-10.68
SMI
-5.51
SMI
2018
2019
2020
{"2018":{"performance":-10.88,"chartHeight":34.976945603864,"year":2018,"ID_NOTATION":"115083877"},"2019":{"performance":23.64,"chartHeight":41.768768548624,"year":2019,"ID_NOTATION":"115083877"},"2020":{"performance":-5.51,"chartHeight":29.022290222936,"year":2020,"ID_NOTATION":"115083877"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2019 11.98
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE