19.09.2019 16:43:27
FIAT CHRYSLER (CHI-X)
12.4030
EUR
-0.0190
-0.15%
19.09.2019 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.71 0.00 0.00 151777
CHI-X EUR 12.40 -0.02 -0.15 273004
BATS Europe EUR 12.40 -0.01 -0.10 2037804
Turquoise EUR 12.40 -0.02 -0.14 41923
Xetra EUR 12.42 0.03 0.24 1136
Tradegate EUR 12.42 -0.02 -0.13 2050
Frankfurt EUR 12.24 -0.10 -0.78 -
München EUR 12.43 -0.03 -0.22 -
Düsseldorf EUR 12.38 -0.05 -0.37 -
Mailand After Hours EUR 12.30 -0.09 -0.76 136721
Hamburg EUR 12.24 -0.09 -0.73 -
Berlin EUR 12.42 -0.01 -0.08 -
Hannover EUR 12.24 -0.09 -0.73 -
Mailand EUR 12.39 0.00 0.00 7259791
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.4030 Eröffnung 12.3280
Diff. absolut -0.0190 Tages-Hoch 12.4480
Diff. % -0.15 % Tages-Tief 12.2980
Geld 12.4020 Vol. Geld 2
Brief 12.4040 Vol. Brief 32
Volumen 273004 Umsatz 3383706.266
Schlusskurs vom 18.09.2019 12.4220 Volatilität in % 35.02
Börse CHI-X Letzter Handel 19.09.2019 / 16:27
Währung EUR Aktualisierungsstand 19.09.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.82% 15.3 10.9
1 Woche -0.11% 12.7 12.2
1 Monat 12.87% 12.8 11.1
3 Monate 2.66% 12.8 10.9
6 Monate -2.37% 14.9 10.9
1 Jahr -17.52% 15.8 10.9
3 Jahre 118.31% 20.2 5.3
72.24
13
SMI
18.86
SMI
-15.65
-10.68
-1.82
SMI
2017
2018
2019
{"2017":{"performance":72.24,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"115039138"},"2018":{"performance":-15.65,"chartHeight":21.494450529953,"year":2018,"ID_NOTATION":"115039138"},"2019":{"performance":-1.82,"chartHeight":10.886843508684,"year":2019,"ID_NOTATION":"115039138"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 19.21 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS