12.11.2018 20:57:42
FIAT CHRYSLER (CHI-X)
14.15
EUR
-0.13
-0.94%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 14.15 -0.14 -0.98 5210599
NYSE USD 16.02 -0.23 -1.45 2124359
CHI-X EUR 14.15 -0.13 -0.94 1073065
BATS Europe EUR 14.15 -0.13 -0.92 403688
Turquoise EUR 14.15 -0.14 -1.01 175336
Mailand After Hours EUR 14.21 0.06 0.42 88702
Tradegate EUR 14.08 -0.26 -1.79 4981
Xetra EUR 14.17 -0.15 -1.06 2129
Frankfurt EUR 14.27 -0.15 -1.04 -
München EUR 14.41 -0.22 -1.49 -
Düsseldorf EUR 14.27 0.00 0.03 140
Berlin EUR 14.27 -0.23 -1.60 -
Hamburg EUR 14.28 -0.29 -1.99 -
Hannover EUR 14.28 -0.29 -1.99 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
Kursdaten
Kurs 14.15 Eröffnung 14.37
Diff. absolut -0.13 Tages-Hoch 14.39
Diff. % -0.94 % Tages-Tief 14.08
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1073065 Umsatz 15218225.5
Schlusskurs vom 09.11.2018 14.28 Volatilität in % 38.14
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 20:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.38% 20.2 13.0
1 Woche -1.64% 14.8 14.1
1 Monat 1.01% 14.8 13.0
3 Monate -0.48% 15.8 13.0
6 Monate -25.51% 20.1 13.0
1 Jahr -4.42% 20.2 13.0
3 Jahre 69.90% 20.2 4.9
Benchmark:
56.53
SMI
72.24
13
SMI
-5.58
SMI
-5.38
-3.28
2016
2017
2018
{"2016":{"performance":56.53,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"115039138"},"2017":{"performance":72.24,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"115039138"},"2018":{"performance":-5.38,"chartHeight":17.334336990023,"year":2018,"ID_NOTATION":"115039138"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 235.915
Börsenwert 22.16 Mrd. EUR
KGV 2017 6.57
Dividende 2017 0.43 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL