06.12.2019 23:55:25
FIAT CHRYSLER (CHI-X)
13.2620
EUR
0.00
0.00%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.63 -0.15 -1.01 2279248
BATS Europe EUR 13.26 -0.01 -0.11 1056245
CHI-X EUR 13.26 0.00 0.00 832837
Turquoise EUR 13.26 -0.02 -0.12 168082
Xetra EUR 13.27 0.02 0.17 12472
Tradegate EUR 13.23 -0.09 -0.68 2060
Frankfurt EUR 13.29 0.08 0.62 1050
EUR 13.24 0.00 0.00 -
Düsseldorf EUR 13.26 0.02 0.18 -
München EUR 13.28 0.02 0.14 -
Mailand After Hours EUR 13.26 0.00 0.03 27503
Hamburg EUR 13.27 -0.01 -0.08 -
Berlin EUR 13.28 0.03 0.21 -
Hannover EUR 13.27 -0.01 -0.08 -
Mailand EUR 13.26 0.01 0.06 6301263
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 13.2620 Eröffnung 13.33
Diff. absolut 0.00 Tages-Hoch 13.3360
Diff. % 0.00 % Tages-Tief 13.13
Geld 13.24 Vol. Geld 300
Brief 13.2620 Vol. Brief 666
Volumen 832837 Umsatz 11043458.915
Schlusskurs vom 05.12.2019 13.2620 Volatilität in % 34.34
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 06.12.2019 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.82% 15.3 10.9
1 Woche -1.21% 13.6 13.1
1 Monat -8.25% 14.8 13.1
3 Monate 5.05% 14.8 11.1
6 Monate 13.80% 14.8 10.9
1 Jahr -3.68% 15.3 10.9
3 Jahre 72.01% 20.2 7.7
72.24
13
SMI
4.82
24.14
SMI
-15.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.24,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"115039138"},"2018":{"performance":-15.65,"chartHeight":19.915529795762,"year":2018,"ID_NOTATION":"115039138"},"2019":{"performance":4.82,"chartHeight":14.535954123211,"year":2019,"ID_NOTATION":"115039138"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 20.73 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS