18.01.2019 06:25:13
FIAT CHRYSLER (CHI-X)
14.5420
EUR
-0.0380
-0.26%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 14.54 -0.07 -0.47 5894878
NYSE USD 16.62 0.10 0.61 3037250
CHI-X EUR 14.54 -0.04 -0.26 904822
BATS Europe EUR 14.55 -0.03 -0.19 925193
Turquoise EUR 14.55 -0.03 -0.23 280721
Mailand After Hours EUR 14.53 -0.01 -0.08 71096
Xetra EUR 14.57 -0.02 -0.11 605
Tradegate EUR 14.58 0.06 0.44 3430
Frankfurt EUR 14.56 0.04 0.28 200
München EUR 14.51 0.03 0.21 30
Hamburg EUR 14.40 -0.13 -0.92 -
Berlin EUR 14.40 -0.01 -0.07 -
Düsseldorf EUR 14.60 0.08 0.54 -
Hannover EUR 14.41 -0.13 -0.87 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.5160 Vol. Geld 300
Brief 14.5440 Vol. Brief 840
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 14.58 Volatilität in % 38.25
Börse CHI-X Letzter Handel 17.01.2019 / 17:30
Währung EUR Aktualisierungsstand 18.01.2019 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.94% 14.7 12.2
1 Woche 5.16% 14.7 13.8
1 Monat 5.42% 14.7 12.0
3 Monate 4.80% 15.2 12.0
6 Monate -12.84% 17.0 12.0
1 Jahr -22.44% 20.2 12.0
3 Jahre 119.17% 20.2 4.9
Benchmark:
72.24
13
SMI
14.94
5.75
SMI
-15.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.24,"chartHeight":37.453200497268,"year":2017,"ID_NOTATION":"115039138"},"2018":{"performance":-15.65,"chartHeight":33.81978645599,"year":2018,"ID_NOTATION":"115039138"},"2019":{"performance":14.94,"chartHeight":33.459639021327,"year":2019,"ID_NOTATION":"115039138"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.65 Mrd. EUR
KGV 2018 4.28
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL