24.03.2019 20:18:07
FIAT CHRYSLER (CHI-X)
12.7640
EUR
-0.37
-2.82%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.78 -0.32 -2.47 9933605
NYSE USD 14.50 -0.50 -3.33 8581301
CHI-X EUR 12.76 -0.37 -2.82 1576342
BATS Europe EUR 12.77 -0.37 -2.79 652652
Turquoise EUR 12.76 -0.37 -2.82 353754
Mailand After Hours EUR 12.85 0.07 0.58 368410
Tradegate EUR 12.84 -0.36 -2.73 6805
Xetra EUR 13.15 -0.23 -1.69 7353
Frankfurt EUR 12.96 -0.17 -1.33 255
München EUR 13.14 0.01 0.05 -
Düsseldorf EUR 12.79 -0.34 -2.56 -
Berlin EUR 13.15 0.17 1.31 -
Hamburg EUR 13.14 0.16 1.26 -
Hannover EUR 13.14 0.16 1.26 -
Indexzugehörigkeit
Name
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
Kursdaten
Kurs 12.7640 Eröffnung 13.21
Diff. absolut -0.37 Tages-Hoch 13.2190
Diff. % -2.82 % Tages-Tief 12.7560
Geld 12.7520 Vol. Geld 300
Brief 12.7780 Vol. Brief 300
Volumen 1576342 Umsatz 20338289.672
Schlusskurs vom 21.03.2019 13.1340 Volatilität in % 38.76
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.89% 15.3 12.2
1 Woche 0.87% 13.6 12.6
1 Monat -2.83% 13.6 12.5
3 Monate -2.33% 15.3 12.0
6 Monate -17.93% 15.8 12.0
1 Jahr -24.60% 20.1 12.0
3 Jahre 79.40% 20.2 4.9
Benchmark:
72.24
13
SMI
0.89
10.56
SMI
-15.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.24,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"115039138"},"2018":{"performance":-15.65,"chartHeight":26.340056511649,"year":2018,"ID_NOTATION":"115039138"},"2019":{"performance":0.89,"chartHeight":9.7232963403828,"year":2019,"ID_NOTATION":"115039138"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 19.81 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse MIL