28.05.2020 16:54:02
FIAT CHRYSLER (CHI-X)
8.2290
EUR
0.0530
0.65%
28.05.2020 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.09 0.09 0.94 1116941
BATS Europe EUR 8.21 0.04 0.48 257013
CHI-X EUR 8.23 0.05 0.65 996942
Turquoise EUR 8.23 0.06 0.67 156346
Tradegate EUR 8.25 0.07 0.86 10827
Xetra EUR 8.27 0.09 1.15 2583
Frankfurt EUR 8.22 0.01 0.12 2318
EUR 7.55 0.00 0.00 -
München EUR 8.34 0.00 0.00 -
Berlin EUR 8.12 -0.18 -2.12 5000
Düsseldorf EUR 8.20 0.08 0.95 -
Hamburg EUR 8.13 -0.10 -1.17 -
Hannover EUR 8.13 0.16 1.97 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.2290 Eröffnung 8.2960
Diff. absolut 0.0530 Tages-Hoch 8.3770
Diff. % 0.65 % Tages-Tief 8.1030
Geld 8.2280 Vol. Geld 1454
Brief 8.2370 Vol. Brief 1000
Volumen 996942 Umsatz 8207855.5975
Schlusskurs vom 27.05.2020 8.1760 Volatilität in % 48.79
Börse CHI-X Letzter Handel 28.05.2020 / 16:38
Währung EUR Aktualisierungsstand 28.05.2020 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.36% 13.4 5.4
1 Woche 11.59% 8.4 7.1
1 Monat 6.88% 8.5 7.0
3 Monate -29.58% 11.4 5.4
6 Monate -39.99% 13.9 5.4
1 Jahr -34.32% 14.8 5.4
3 Jahre -13.53% 20.2 5.4
SMI
5.2
26.51
SMI
-15.65
-10.68
SMI
-38.36
-8.48
2018
2019
2020
{"2018":{"performance":-15.65,"chartHeight":19.865733559567,"year":2018,"ID_NOTATION":"115039138"},"2019":{"performance":5.2,"chartHeight":14.845374127763,"year":2019,"ID_NOTATION":"115039138"},"2020":{"performance":-38.36,"chartHeight":22,"year":2020,"ID_NOTATION":"115039138"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.752
Börsenwert 12.44 Mrd. EUR
KGV 2019 3.12
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS