28.03.2020 19:29:53
BANCO MACRO
14.20
EUR
-2.30
-13.94%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.70 -2.43 -13.40 318977
Tradegate EUR 14.20 -2.30 -13.94 14
Frankfurt EUR 15.00 -1.60 -9.64 70
Düsseldorf EUR 15.90 0.00 0.00 -
Berlin EUR 16.10 0.10 0.62 -
Kursdaten
Kurs 14.20 Eröffnung 14.00
Diff. absolut -2.30 Tages-Hoch 14.00
Diff. % -13.94 % Tages-Tief 14.00
Geld 14.10 Vol. Geld 426
Brief 14.20 Vol. Brief 421
Volumen 14 Umsatz 196
Schlusskurs vom 26.03.2020 16.50 Volatilität in % 108.28
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 28.03.2020 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.32% 33.2 14.0
1 Woche -9.09% 16.6 14.0
1 Monat -48.15% 28.2 14.0
3 Monate -57.06% 33.2 14.0
6 Monate -41.29% 34.0 14.0
1 Jahr -63.25% 66.6 14.0
3 Jahre -81.97% 115.4 14.0
SMI
26.51
SMI
-63.19
-10.68
-15.05
SMI
-57.32
-15.26
2018
2019
2020
{"2018":{"performance":-63.19,"chartHeight":22,"year":2018,"ID_NOTATION":"114989349"},"2019":{"performance":-15.05,"chartHeight":19.687608355987,"year":2019,"ID_NOTATION":"114989349"},"2020":{"performance":-57.32,"chartHeight":22,"year":2020,"ID_NOTATION":"114989349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS