17.11.2019 04:13:39
BANCO MACRO
21.00
EUR
0.20
0.96%
15.11.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.24 0.49 2.15 409799
Tradegate EUR 21.00 0.20 0.96 20
Frankfurt EUR 20.80 -1.20 -5.45 55
Berlin EUR 20.60 -1.40 -6.36 -
Kursdaten
Kurs 21.00 Eröffnung 20.60
Diff. absolut 0.20 Tages-Hoch 20.60
Diff. % 0.96 % Tages-Tief 20.60
Geld 21.00 Vol. Geld 286
Brief 21.20 Vol. Brief 284
Volumen 20 Umsatz 412
Schlusskurs vom 14.11.2019 20.80 Volatilität in % 98.09
Börse Tradegate Letzter Handel 15.11.2019 / 22:26
Währung EUR Aktualisierungsstand 17.11.2019 / 04:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.30% 66.6 19.9
1 Woche -3.74% 23.0 20.6
1 Monat -15.57% 23.6 20.2
3 Monate -41.20% 36.6 19.9
6 Monate -48.24% 66.6 19.9
1 Jahr -49.16% 66.6 19.9
3 Jahre -68.46% 115.4 19.9
57.46
13
SMI
22.31
SMI
-63.19
-10.68
-42.3
SMI
2017
2018
2019
{"2017":{"performance":57.46,"chartHeight":22,"year":2017,"ID_NOTATION":"114989349"},"2018":{"performance":-63.19,"chartHeight":22,"year":2018,"ID_NOTATION":"114989349"},"2019":{"performance":-42.3,"chartHeight":22,"year":2019,"ID_NOTATION":"114989349"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BANCO MACRO S.A. REG..
ISIN US05961W1053
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Argentinien
Heimatbörse NYS