24.08.2019 17:39:51
FIAT CHRYSLER
11.9780
EUR
-0.0580
-0.48%
31.07.2019 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.43 -0.34 -2.66 3320722
CHI-X EUR 11.31 -0.23 -1.96 595256
BATS Europe EUR 11.33 -0.21 -1.80 339221
Turquoise EUR 11.33 -0.21 -1.82 133826
Xetra EUR 11.29 -0.26 -2.23 734
Tradegate EUR 11.14 -0.39 -3.37 3564
Frankfurt EUR 11.57 0.04 0.38 3000
Düsseldorf EUR 11.36 -0.24 -2.09 -
München EUR 11.59 0.07 0.59 -
Mailand After Hours EUR 11.98 -0.06 -0.48 117709
Hamburg EUR 11.49 -0.02 -0.19 -
Berlin EUR 11.59 0.09 0.77 -
Hannover EUR 11.49 -0.02 -0.19 -
Mailand EUR 11.29 -0.25 -2.17 8246025
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.9780 Eröffnung 12.0260
Diff. absolut -0.0580 Tages-Hoch 12.03
Diff. % -0.48 % Tages-Tief 11.9780
Geld 11.52 Vol. Geld 350
Brief 12.63 Vol. Brief 350
Volumen 117709 Umsatz 1412143
Schlusskurs vom 30.07.2019 12.0360 Volatilität in % 35.21
Börse Mailand After Hours Letzter Handel 31.07.2019 / 20:29
Währung EUR Aktualisierungsstand 24.08.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.94% 15.3 11.3
1 Woche -5.24% 12.4 11.6
1 Monat -2.20% 12.7 11.6
3 Monate -13.69% 14.3 11.3
6 Monate -20.08% 15.3 11.3
1 Jahr -17.65% 15.7 11.3
3 Jahre 108.13% 19.9 5.4
52.23
13
SMI
15.61
SMI
-24.16
-10.68
-12.94
SMI
2017
2018
2019
{"2017":{"performance":52.23,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"114983373"},"2018":{"performance":-24.16,"chartHeight":26.981452857779,"year":2018,"ID_NOTATION":"114983373"},"2019":{"performance":-12.94,"chartHeight":23.467462872701,"year":2019,"ID_NOTATION":"114983373"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 17.9 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS