16.07.2019 16:43:51
Molecular Partners N
13.86
CHF
0.10
0.73%
16.07.2019 16:07
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 13.86 Eröffnung 13.72
Diff. absolut 0.10 Tages-Hoch 13.94
Diff. % 0.73 % Tages-Tief 13.72
Geld 13.82 Vol. Geld 97
Brief 13.88 Vol. Brief 5
Volumen 376 Umsatz 5214.9
Schlusskurs vom 15.07.2019 13.76 Volatilität in % 52.13
Börse SIX Swiss Exchange Letzter Handel 16.07.2019 / 16:07
Währung CHF Aktualisierungsstand 16.07.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.81% 19.6 13.7
1 Woche -1.01% 14.3 13.7
1 Monat -10.88% 15.3 13.7
3 Monate -26.81% 18.9 13.7
6 Monate -21.28% 19.6 13.7
1 Jahr -40.17% 25.6 13.7
3 Jahre -44.63% 32.0 13.7
Benchmark:
6.05
13
SMI
16.36
SMI
-28.61
-10.68
-27.81
SMI
2017
2018
2019
{"2017":{"performance":6.05,"chartHeight":16.813242588345,"year":2017,"ID_NOTATION":"114864242"},"2018":{"performance":-28.61,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"114864242"},"2019":{"performance":-27.81,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"114864242"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.299 Mrd. CHF
mehr Kennzahlen
Stammdaten
Molecular Partners N
ISIN CH0256379097
Valor 25637909
Symbol MOLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Molecular Partners N
Datum Zeit Titel
11.06.2019 07:10 Molecular Partners ernennt Daniel Steiner zum Forschungschef
09.05.2019 10:09 Markt: Molecular Partners fallen nach Problemen mit einem Produktkandidaten
09.05.2019 07:50 Molecular Partners stärkt Cashposition in Q1 - Pipeline-Update
02.04.2019 13:44 Molecular Partners rechnet mit Zulassungsantrag für Abicipar im H1 2019
07.02.2019 07:58 Molecular Partners verzeichnet 2018 höheren Verlust - Zahlung von Amgen hilft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.86 0.10 0.73 376
Nasdaq other OTC USD 14.13 -0.64 -4.30 180
BATS Europe CHF 21.20 0.12 0.59 68
Frankfurt EUR 12.88 0.04 0.31 -
München EUR 13.20 0.00 0.00 -
Berlin EUR 12.90 0.06 0.47 -