05.07.2020 19:04:57
Molecular Partners N
14.62
CHF
-0.38
-2.53%
03.07.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 14.62 Eröffnung 15.00
Diff. absolut -0.38 Tages-Hoch 15.00
Diff. % -2.53 % Tages-Tief 14.62
Geld 14.62 Vol. Geld 441
Brief 14.64 Vol. Brief 47
Volumen 41440 Umsatz 616583.9
Schlusskurs vom 02.07.2020 15.00 Volatilität in % 69.31
Börse SIX Swiss Exchange Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.55% 24.9 11.1
1 Woche -4.82% 16.0 14.2
1 Monat -31.36% 22.9 13.4
3 Monate -17.31% 24.9 13.4
6 Monate -16.65% 24.9 11.1
1 Jahr 0.14% 24.9 11.1
3 Jahre -48.16% 29.6 11.1
Benchmark:
SMI
26.51
SMI
-28.61
-10.68
-6.21
SMI
-16.55
-4.63
2018
2019
2020
{"2018":{"performance":-28.61,"chartHeight":22,"year":2018,"ID_NOTATION":"114864242"},"2019":{"performance":-6.21,"chartHeight":15.654155445702,"year":2019,"ID_NOTATION":"114864242"},"2020":{"performance":-16.55,"chartHeight":20.120508649452,"year":2020,"ID_NOTATION":"114864242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.319 Mrd. CHF
mehr Kennzahlen
Stammdaten
Molecular Partners N
ISIN CH0256379097
Valor 25637909
Symbol MOLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Molecular Partners N
Datum Zeit Titel
26.06.2020 14:24 Aktienkurs von Molecular Partners taucht nach Misserfolg mit Augenmittel
26.06.2020 08:21 Molecular Partners: FDA will mehr zu Abicipar wissen - Complete Response Letter
29.04.2020 18:20 Molecular-Partners-Aktionäre heissen alle Anträge des Verwaltungsrates gut
20.04.2020 11:09 Molecular Partners startet Anti-Covid-19-Therapieprogramm
20.04.2020 07:30 Molecular Partners startet Anti-Covid-19-Therapieprogramm
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.62 -0.38 -2.53 41440
Frankfurt EUR 12.88 0.04 0.31 -
Nasdaq other OTC USD 22.50 8.40 59.57 1500
München EUR 13.20 0.00 0.00 -
Berlin EUR 12.90 0.06 0.47 -