Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:43:38
Molecular Partners N
25.25
CHF
0.10
0.40%
19.01.2018 17:31
 
Chart
Kursdaten
Kurs 25.25 Eröffnung 25.15
Diff. absolut 0.10 Tages-Hoch 25.40
Diff. % 0.40 % Tages-Tief 25.05
Geld 25.20 Vol. Geld 959
Brief 26.20 Vol. Brief 1000
Volumen 6434 Umsatz 162469
Schlusskurs vom 18.01.2018 25.15 Volatilität in % 36.07
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.99% 27.9 24.9
1 Woche -6.48% 27.3 24.9
1 Monat -0.20% 27.9 24.9
3 Monate -0.98% 28.5 24.0
6 Monate -11.71% 28.9 22.8
1 Jahr 20.24% 32.0 19.4
3 Jahre 12.22% 38.8 17.5
SMI
6.05
13
1.36
-29.04
-5.58
SMI
-3.99
SMI
2016
2017
2018
{"2016":{"performance":-29.04,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"114864242"},"2017":{"performance":6.05,"chartHeight":25.038591305592,"year":2017,"ID_NOTATION":"114864242"},"2018":{"performance":-3.99,"chartHeight":21.981617561327,"year":2018,"ID_NOTATION":"114864242"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.541 Mrd. CHF
mehr Kennzahlen
Stammdaten
Molecular Partners N
ISIN CH0256379097
Valor 25637909
Symbol MOLN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 25.25 0.10 0.40 6434
BATS Europe CHF 25.30 0.30 1.20 51
CHI-X CHF 25.35 -0.45 -1.74 213
Frankfurt EUR 21.40 -0.80 -3.60 40
München EUR 21.40 -1.00 -4.46 -
Berlin EUR 21.20 -1.00 -4.50 -