16.06.2019 13:22:04
UBS Group N
11.52
CHF
-0.1350
-1.16%
14.06.2019 17:31
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS31388580UBS / Call / UBS Group AG Sf -,10 / 13 / 0.2 / 20.12.19
VT418847424,56% Defender Vonti - UBS Group
BAER428212678,50% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 11.52 Eröffnung 11.61
Diff. absolut -0.1350 Tages-Hoch 11.6250
Diff. % -1.16 % Tages-Tief 11.4150
Geld 11.5150 Vol. Geld 900
Brief 11.52 Vol. Brief 134986
Volumen 16592960 Umsatz 190843381.7925
Schlusskurs vom 13.06.2019 11.6550 Volatilität in % 23.03
Börse SIX Swiss Exchange Letzter Handel 14.06.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.84% 13.8 11.2
1 Woche -0.95% 11.9 11.4
1 Monat -3.48% 12.2 11.2
3 Monate -6.80% 13.8 11.2
6 Monate -7.88% 13.8 11.2
1 Jahr -26.90% 16.4 11.2
3 Jahre -13.51% 19.8 11.2
10.95
13
SMI
16.83
SMI
-32.46
-10.68
-5.84
SMI
2017
2018
2019
{"2017":{"performance":10.95,"chartHeight":20.537998093011,"year":2017,"ID_NOTATION":"114836438"},"2018":{"performance":-32.46,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"114836438"},"2019":{"performance":-5.84,"chartHeight":17.312646728373,"year":2019,"ID_NOTATION":"114836438"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.888
Börsenwert 44.389 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
14.06.2019 16:07 UBS-Ökonom nimmt nach Schweine-Kommentar Auszeit
14.06.2019 15:06 Broker in Hongkong kündigt nach Schweine-Kommentar Geschäft mit UBS
13.06.2019 09:51 Grossbanken müssen jetzt Notfallpläne für den Krisenfall fertigstellen
13.06.2019 07:41 SNB sieht Grossbanken krisenfester, ortet aber Verbesserungsbedarf
11.06.2019 12:15 Grossbankenaktien setzen zu Erholung an
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 11.52 -0.14 -1.16 16592960
NYSE USD 11.54 -0.15 -1.28 2635181
CHI-X CHF 11.50 -0.12 -1.08 1518745
BATS Europe CHF 11.50 -0.12 -1.08 630736
Turquoise CHF 11.50 -0.12 -1.08 549036
Tradegate EUR 10.30 -0.07 -0.63 11385
Xetra EUR 10.29 -0.10 -0.96 29252
Frankfurt EUR 10.23 -0.15 -1.45 4542
Hamburg EUR 10.22 -0.17 -1.68 3143
Düsseldorf EUR 10.24 -0.11 -1.06 -
München EUR 10.29 -0.08 -0.77 -
Berlin EUR 10.24 -0.12 -1.21 -
Hannover EUR 10.35 -0.05 -0.48 -