22.01.2021 17:38:24
UBS Group N
13.1350
CHF
-0.1050
-0.79%
22.01.2021 17:19
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS42077311Call Warrant auf UBS Group AG Sf -,10 (strike Chf 13.00, Verfall 16.12.2022)
VT506121617.25% P.a. Multi Brc auf Nestlé Sa / Novartis N / Roche GS / UBS Group AG Sf -,10
BAER5469410411.00% P.a. Multi Brc auf Nestlé Sa / UBS Group AG Sf -,10 / Zurich Insurance
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 13.1350 Eröffnung 13.16
Diff. absolut -0.1050 Tages-Hoch 13.25
Diff. % -0.79 % Tages-Tief 13.0550
Geld 13.1350 Vol. Geld 1667
Brief 13.1450 Vol. Brief 9600
Volumen 7367549 Umsatz 96955496.0211
Schlusskurs vom 21.01.2021 13.24 Volatilität in % 43.42
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:19
Währung CHF Aktualisierungsstand 22.01.2021 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.17% 13.8 12.5
1 Woche -2.11% 13.7 13.2
1 Monat 8.79% 13.8 12.1
3 Monate 19.06% 13.8 10.4
6 Monate 14.53% 13.8 9.7
1 Jahr 8.30% 13.8 7.0
3 Jahre -31.49% 19.8 7.0
0.04
26.51
1.67
1.13
6.17
1.96
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":18.400758151346,"year":2019,"ID_NOTATION":"114836438"},"2020":{"performance":1.67,"chartHeight":24.263888037443,"year":2020,"ID_NOTATION":"114836438"},"2021":{"performance":6.17,"chartHeight":39.205436583558,"year":2021,"ID_NOTATION":"114836438"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 51.278 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
19.01.2021 15:03 Niederländische Staatsanwälte bringen Verfahren gegen UBS-Chef voran
18.01.2021 15:40 Hochkonjunktur für Homeoffice
17.01.2021 15:51 UBS-Chef Ralph Hamers muss laut Aktionärsschützer Strafverfolgung befürchten
17.01.2021 15:26 UBS-Chef Ralph Hamers muss laut Aktionärsschützer Strafverfolgung befürchten
15.01.2021 22:48 UBS: Beatrice Weder di Mauro tritt aus VR zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.13 -0.10 -0.79 7367549
NYSE USD 14.81 -0.12 -0.77 1159609
Frankfurt EUR - 0.00 0.00 -
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR - 0.00 0.00 -