10.04.2020 02:30:38
UBS Group N
9.6760
CHF
0.41
4.42%
09.04.2020 17:30
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS42077311UBS AG Call 16.12.22 UBS 13
VT48980133Vontobel Financial 5.2536% Rvcv 23 / 02 / 2021 Chf
BAER52538436Bk Julius Baer(gg) 6.7% Bds 28 / 03 / 2022 Chf1000
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 9.6760 Eröffnung 9.55
Diff. absolut 0.41 Tages-Hoch 9.68
Diff. % 4.42 % Tages-Tief 9.2220
Geld 9.6740 Vol. Geld 547
Brief 9.6760 Vol. Brief 264071
Volumen 33885781 Umsatz 322920482.998
Schlusskurs vom 08.04.2020 9.2660 Volatilität in % 36.69
Börse SIX Swiss Exchange Letzter Handel 09.04.2020 / 17:30
Währung CHF Aktualisierungsstand 10.04.2020 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.85% 13.3 7.0
1 Woche 10.10% 9.8 8.6
1 Monat 9.43% 9.8 7.0
3 Monate -23.78% 13.3 7.0
6 Monate -7.85% 13.3 7.0
1 Jahr -22.68% 13.8 7.0
3 Jahre -38.29% 19.8 7.0
SMI
0.04
26.51
SMI
-32.46
-10.68
SMI
-20.85
-10.96
2018
2019
2020
{"2018":{"performance":-32.46,"chartHeight":22,"year":2018,"ID_NOTATION":"114836438"},"2019":{"performance":0.04,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"114836438"},"2020":{"performance":-20.85,"chartHeight":21.172903522225,"year":2020,"ID_NOTATION":"114836438"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.601
Börsenwert 36.648 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
09.04.2020 11:34 UBS-Manager spenden Millionen zur Bekämpfung des Coronavirus
09.04.2020 09:49 UBS- und CS-Aktien mit Kursavancen nach Dividendenzugeständnissen
09.04.2020 07:20 Grossbanken UBS und CS halbieren Dividende wegen Covid-19-Krise
09.04.2020 06:37 UBS zahlt Dividende nach Aufforderung der Finma in zwei Tranchen
03.04.2020 16:00 Banken sehen langsames Abflauen der Nachfrage nach Corona-Krediten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 9.68 0.41 4.42 33885781
NYSE USD 10.05 0.46 4.80 4482065
Frankfurt EUR - 0.00 0.00 -
Hamburg EUR - 0.00 0.00 -
München EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -
Hannover EUR - 0.00 0.00 -