20.04.2021 03:38:49
UBS Group N
14.6050
CHF
-0.21
-1.42%
19.04.2021 17:31
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS42077311Call Warrant auf UBS Group AG Sf -,10 (strike Chf 13.00, Verfall 16.12.2022)
VT515544834.50% P.a. Multi Reverse Convertible auf Nestlé Sa / Novartis N / Roche GS / Swiss Re / UBS
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.6050 Vol. Geld 106840
Brief 14.61 Vol. Brief 513
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 14.8150 Volatilität in % 31.42
Börse SIX Swiss Exchange Letzter Handel 19.04.2021 / 17:31
Währung CHF Aktualisierungsstand 20.04.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.12% 15.2 12.5
1 Woche -1.48% 14.9 14.2
1 Monat -1.65% 15.2 14.2
3 Monate 10.48% 15.2 12.8
6 Monate 33.62% 15.2 10.4
1 Jahr 57.55% 15.2 8.8
3 Jahre -14.69% 17.3 7.0
Benchmark:
0.04
26.51
1.67
1.13
17.12
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":8.6444211423642,"year":2019,"ID_NOTATION":"114836438"},"2020":{"performance":1.67,"chartHeight":11.398838299034,"year":2020,"ID_NOTATION":"114836438"},"2021":{"performance":17.12,"chartHeight":23.899619389688,"year":2021,"ID_NOTATION":"114836438"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.551
Börsenwert 57.117 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
08.04.2021 19:44 Bundesverwaltungsgericht lehnt Einsprachen von französischen UBS-Kunden ab
08.04.2021 18:49 Bundesverwaltungsgericht lehnt Einsprachen von französischen UBS-Kunden ab
08.04.2021 14:09 Aussicht auf weiter tiefe Zinsen belastet Finanzwerte europaweit
08.04.2021 12:27 UBS-GV in Rekordtempo durch - Alle VR-Anträge angenommen
31.03.2021 09:11 Presse: UBS-Archegos-Verlust "nur" im moderaten dreistelligen Millionenbereich
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.61 -0.21 -1.42 7508966
BATS Europe CHF 14.62 -0.12 -0.85 1563838
NYSE USD 15.94 -0.17 -1.06 3051743
CHI-X CHF 14.61 -0.12 -0.85 712860
Turquoise CHF 14.61 -0.12 -0.85 180759
Tradegate EUR 10.48 0.07 0.67 5689
Frankfurt EUR 10.46 0.07 0.63 1115
Hamburg EUR 10.40 -0.03 -0.29 -
München EUR 10.44 -0.01 -0.10 100
Düsseldorf EUR 10.39 -0.06 -0.53 -
Berlin EUR 10.44 -0.01 -0.14 -
Hannover EUR 10.40 0.15 1.51 200