18.10.2021 19:56:17
UBS Group N
15.9150
CHF
0.04
0.25%
18.10.2021 17:31
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS42077311Call Warrant auf UBS (strike Chf 13.00, Verfall 16.12.2022)
VT1117629675.00% P.a. Brc auf UBS
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 15.9150 Eröffnung 15.9850
Diff. absolut 0.04 Tages-Hoch 16.05
Diff. % 0.25 % Tages-Tief 15.8750
Geld 15.91 Vol. Geld 12710
Brief 15.9150 Vol. Brief 15064
Volumen 5981232 Umsatz 95406056.8725
Schlusskurs vom 15.10.2021 15.8750 Volatilität in % 24.54
Börse SIX Swiss Exchange Letzter Handel 18.10.2021 / 17:31
Währung CHF Aktualisierungsstand 18.10.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.63% 16.1 12.5
1 Woche 1.86% 16.1 15.3
1 Monat 3.95% 16.1 14.1
3 Monate 15.75% 16.1 13.2
6 Monate 7.42% 16.1 13.2
1 Jahr 50.00% 16.1 10.4
3 Jahre 13.96% 16.1 7.0
0.04
26.51
1.67
1.13
27.63
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"114836438"},"2020":{"performance":1.67,"chartHeight":11.226512724485,"year":2020,"ID_NOTATION":"114836438"},"2021":{"performance":27.63,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"114836438"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.551
Börsenwert 55.21 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
14.10.2021 09:49 UBS schliesst laut Bloomberg Brokerage in Mexiko
01.10.2021 19:28 UBS: US-Notenbank beendet Enforcement-Massnahmen zur Devisenmarktaffäre
27.09.2021 16:21 Entscheidung im UBS-Prozess vertagt
27.09.2021 14:07 Französisches Gericht verschiebt Entscheidung im UBS-Prozess
27.09.2021 13:54 Französisches Gericht vertagt Entscheidung im UBS-Steuerverfahren
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.91 0.04 0.25 5981232
NYSE USD 17.23 -0.06 -0.32 886284
BATS Europe CHF 15.91 0.01 0.06 1071422
CHI-X CHF 15.91 0.01 0.09 788028
Turquoise CHF 15.91 0.01 0.09 150838
Tradegate EUR 10.48 0.07 0.67 5689
Frankfurt EUR 10.46 0.07 0.63 1115
Hamburg EUR 10.40 -0.03 -0.29 -
München EUR 10.44 -0.01 -0.10 100
Düsseldorf EUR 10.39 -0.06 -0.53 -
Berlin EUR 10.44 -0.01 -0.14 -
Hannover EUR 10.40 0.15 1.51 200