Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:14:29
UBS Group N
16.50
CHF
0.28
1.73%
21.09.2017 17:30
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS23651660UBS / Call / UBS Group AG Sf -,10 / 16 / 0.2 / 21.12.18
VT3483909510,00% Double Coupon Multi Defender Vonti
BAER368033709,10% Equity Yield Note
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.55 Vol. Geld 400
Brief 0.00 Vol. Brief 4220
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 16.22 Volatilität in % 23.46
Börse SIX Swiss Exchange Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.45% 17.5 15.1
1 Woche 2.36% 16.5 16.0
1 Monat 2.42% 16.5 15.4
3 Monate 4.83% 17.4 15.4
6 Monate 4.43% 17.5 15.1
1 Jahr 23.32% 17.7 12.4
3 Jahre -0.72% 22.6 11.6
Benchmark:
13.75
SMI
SMI
3.45
11.12
-2.05
-16.93
-5.58
SMI
2015
2016
2017
{"2015":{"performance":13.75,"chartHeight":23.94585734602,"year":2015,"ID_NOTATION":"114836438"},"2016":{"performance":-16.93,"chartHeight":25.123477966109,"year":2016,"ID_NOTATION":"114836438"},"2017":{"performance":3.45,"chartHeight":16.119531575923,"year":2017,"ID_NOTATION":"114836438"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.693 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
17.09.2017 12:34 USA wirft ehemaligem UBS-Edelmetallhändler Preismanipulation vor
17.09.2017 11:14 USA wirft ehemaligem UBS-Edelmetallhändler Preismanipulation vor
07.09.2017 11:10 UBS-VRP zu Aktien: 'Wir glauben nicht an einen Crash'
06.09.2017 09:01 UBS übernimmt Teil der lateinamerikanischen Private-Banking-Kunden von HSBC
05.09.2017 20:04 Presse: HSBC will Teil der lateinamerikanischen Kunden an UBS abtreten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.50 0.28 1.73 14618438
NYSE USD 16.96 0.07 0.41 1132815
CHI-X CHF 16.49 0.26 1.60 2441588
BATS Europe CHF 16.48 0.25 1.54 1756189
Turquoise CHF 16.49 0.25 1.54 1712245
Xetra EUR 14.24 0.18 1.32 9024
Tradegate EUR 14.22 0.03 0.19 3643
Frankfurt EUR 14.15 0.08 0.54 3156
Berlin EUR 14.22 0.14 1.03 -
München EUR 14.15 0.09 0.60 424
Düsseldorf EUR 14.14 0.03 0.18 -
Hamburg EUR 14.17 0.06 0.39 140
Hannover EUR 14.24 0.12 0.89 280