18.10.2018 14:07:37
UBS Group N
14.04
CHF
-0.11
-0.78%
18.10.2018 13:51
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS23651660UBS / Call / UBS Group AG Sf -,10 / 16 / 0.2 / 21.12.18
VT414254157,20% AutoCallable Multi Defender Vonti
BAER380917998,10% Callable Multi Barrier Reverse Convertible
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 14.04 Eröffnung 14.16
Diff. absolut -0.11 Tages-Hoch 14.29
Diff. % -0.78 % Tages-Tief 14.02
Geld 14.04 Vol. Geld 6495
Brief 14.04 Vol. Brief 8647
Volumen 3415401 Umsatz 48263054
Schlusskurs vom 17.10.2018 14.15 Volatilität in % 20.02
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 13:51
Währung CHF Aktualisierungsstand 18.10.2018 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.13% 19.8 14.0
1 Woche -3.41% 14.4 14.0
1 Monat -6.48% 16.1 14.0
3 Monate -6.54% 16.4 14.0
6 Monate -16.54% 17.3 14.0
1 Jahr -16.27% 19.8 14.0
3 Jahre -27.44% 20.3 11.6
Benchmark:
SMI
10.95
13
SMI
-16.93
-5.58
SMI
-21.13
-6.73
2016
2017
2018
{"2016":{"performance":-16.93,"chartHeight":23.370576725375,"year":2016,"ID_NOTATION":"114836438"},"2017":{"performance":10.95,"chartHeight":21.076193852976,"year":2017,"ID_NOTATION":"114836438"},"2018":{"performance":-21.13,"chartHeight":24.537422637183,"year":2018,"ID_NOTATION":"114836438"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.253
Börsenwert 54.503 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
15.10.2018 16:37 UBS-Prozess geht am Pariser Strafgericht in die nächste Runde
15.10.2018 09:03 UBS schliesst Übernahme des Private-Banking-Geschäfts von Nordea in Luxemburg ab
11.10.2018 16:09 UBS-Prozess: Gericht will Geldwäscherei-Anklage nicht fallen lassen
11.10.2018 10:30 Bankentitel büssen nach Absturz in New York besonders stark an Wert ein
08.10.2018 20:03 Steuerbetrugs-Prozess gegen UBS in Frankreich eröffnet
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 14.04 -0.11 -0.78 3415401
NYSE USD 14.29 -0.03 -0.21 1737309
CHI-X CHF 14.05 -0.09 -0.60 684424
BATS Europe CHF 14.04 -0.09 -0.62 520935
Turquoise CHF 14.04 -0.09 -0.60 399703
Xetra EUR 12.28 -0.10 -0.81 14796
Tradegate EUR 12.29 -0.07 -0.61 5164
Frankfurt EUR 12.30 -0.09 -0.69 1800
Hamburg EUR 12.35 -0.01 -0.12 -
München EUR 12.34 -0.03 -0.20 61
Berlin EUR 12.32 -0.04 -0.36 -
Hannover EUR 12.35 0.04 0.28 -
Düsseldorf EUR 12.29 -0.13 -1.05 -