03.08.2021 10:36:57
UBS Group N
15.10
CHF
0.0150
0.10%
03.08.2021 10:21
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS59000432Call Warrant auf UBS (strike Chf 13.00, Verfall 15.12.2023)
VT1117610915.75% P.a. Brc auf UBS
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 15.10 Eröffnung 15.0650
Diff. absolut 0.0150 Tages-Hoch 15.14
Diff. % 0.10 % Tages-Tief 15.03
Geld 15.0950 Vol. Geld 20618
Brief 15.10 Vol. Brief 421
Volumen 1062873 Umsatz 16038010.5975
Schlusskurs vom 02.08.2021 15.0850 Volatilität in % 26.14
Börse SIX Swiss Exchange Letzter Handel 03.08.2021 / 10:21
Währung CHF Aktualisierungsstand 03.08.2021 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.97% 15.2 12.5
1 Woche 1.51% 15.2 14.7
1 Monat 6.49% 15.2 13.2
3 Monate 8.33% 15.2 13.2
6 Monate 13.38% 15.2 13.2
1 Jahr 41.05% 15.2 9.7
3 Jahre -5.90% 16.2 7.0
0.04
26.51
1.67
1.13
20.97
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"114836438"},"2020":{"performance":1.67,"chartHeight":11.088503936165,"year":2020,"ID_NOTATION":"114836438"},"2021":{"performance":20.97,"chartHeight":24.308787899736,"year":2021,"ID_NOTATION":"114836438"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.551
Börsenwert 51.985 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
22.07.2021 12:15 Hälfte der Investoren erwarten laut UBS steigende Inflation
20.07.2021 17:35 UBS überzeugt mit starkem Zweitquartals-Ergebnis
20.07.2021 13:45 UBS überzeugt mit starkem Zweitquartals-Ergebnis
20.07.2021 09:30 UBS-Aktien nach starkem Quartal gesucht
20.07.2021 08:39 UBS mit Gewinnsprung auf 2 Milliarden Dollar im zweiten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.10 0.01 0.10 1062873
NYSE USD 16.54 0.06 0.36 2316432
BATS Europe CHF 15.10 0.02 0.13 109489
CHI-X CHF 15.10 0.02 0.15 138301
Turquoise CHF 15.10 0.02 0.15 42987
Tradegate EUR 10.48 0.07 0.67 5689
Frankfurt EUR 10.46 0.07 0.63 1115
Hamburg EUR 10.40 -0.03 -0.29 -
München EUR 10.44 -0.01 -0.10 100
Düsseldorf EUR 10.39 -0.06 -0.53 -
Berlin EUR 10.44 -0.01 -0.14 -
Hannover EUR 10.40 0.15 1.51 200