17.08.2018 17:35:24
UBS Group N
15.35
CHF
-0.11
-0.71%
17.08.2018 17:19
 
Chart
Strukturierte Produkte zu UBS N
Emittent Valor Produkt
UBS23651660UBS / Call / UBS Group AG Sf -,10 / 16 / 0.2 / 21.12.18
VT394769397,00% Multi Defender Vonti
BAER4048648510,40% Multi Barrier Reverse Convertible - Credit Suisse / UBS Group
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
NYSE COMPOSITE
NYSE FINANCIAL INDEX
NYSE INTL 100 INDEX
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 50 INDEX (PRICE) (USD)
STXE 50 INDEX (RETURN) (USD)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (EUR)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 15.35 Eröffnung 15.54
Diff. absolut -0.11 Tages-Hoch 15.54
Diff. % -0.71 % Tages-Tief 15.23
Geld 0.00 Vol. Geld 1231775
Brief 0.00 Vol. Brief 474967
Volumen 5292280 Umsatz 81308181
Schlusskurs vom 16.08.2018 15.46 Volatilität in % 19.31
Börse SIX Swiss Exchange Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.82% 19.8 14.8
1 Woche -3.07% 15.8 15.2
1 Monat 2.18% 16.4 15.0
3 Monate -3.68% 16.4 14.8
6 Monate -13.15% 18.3 14.8
1 Jahr -6.92% 19.8 14.8
3 Jahre -28.13% 21.8 11.6
Benchmark:
SMI
10.95
13
SMI
-16.93
-5.58
SMI
-13.82
-4.09
2016
2017
2018
{"2016":{"performance":-16.93,"chartHeight":23.370576725375,"year":2016,"ID_NOTATION":"114836438"},"2017":{"performance":10.95,"chartHeight":21.076193852976,"year":2017,"ID_NOTATION":"114836438"},"2018":{"performance":-13.82,"chartHeight":22.301858024581,"year":2018,"ID_NOTATION":"114836438"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.253
Börsenwert 59.378 Mrd. CHF
mehr Kennzahlen
Stammdaten
UBS Group N
ISIN CH0244767585
Valor 24476758
Symbol UBSG
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von UBS Group N
Datum Zeit Titel
13.08.2018 10:00 Bankenwerte erneut durch Türkei-Krise belastet
10.08.2018 15:19 Grossbanken UBS und Credit Suisse nur wenig in der Türkei engagiert
24.07.2018 14:14 UBS verdient im zweiten Quartal mehr als erwartet - Aktie im Steigflug
24.07.2018 11:07 UBS hat sich im Juli im Trustee-Fall geeinigt - Zahlung von 850 Millionen USD
24.07.2018 09:37 UBS avancieren nach guten Halbjahreszahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 15.35 -0.11 -0.71 5292280
NYSE USD 15.43 -0.04 -0.23 267274
CHI-X CHF 15.35 -0.11 -0.71 820530
BATS Europe CHF 15.35 -0.10 -0.65 683415
Turquoise CHF 15.35 -0.11 -0.71 191764
Xetra EUR 13.49 -0.14 -1.06 14239
Tradegate EUR 13.48 -0.13 -0.96 1876
Frankfurt EUR 13.46 -0.23 -1.68 978
München EUR 13.60 -0.06 -0.40 -
Düsseldorf EUR 13.49 -0.17 -1.21 694
Hamburg EUR 13.60 0.07 0.55 -
Hannover EUR 13.60 0.07 0.55 -
Berlin EUR 13.54 -0.11 -0.81 -