31.10.2020 22:51:28
GRANGES AB (PUBL) (CHI-X)
80.15
SEK
1.15
1.46%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 79.80 1.10 1.40 28210
CHI-X SEK 80.15 1.15 1.46 8864
Turquoise SEK 79.80 1.10 1.40 813
Frankfurt EUR 7.46 -0.12 -1.65 -
SEK 94.10 0.00 0.00 -
Berlin EUR 7.42 -0.14 -1.85 -
München EUR 7.53 -0.14 -1.83 -
Kursdaten
Kurs 80.15 Eröffnung 79.75
Diff. absolut 1.15 Tages-Hoch 80.60
Diff. % 1.46 % Tages-Tief 79.40
Geld 79.80 Vol. Geld 411
Brief 80.90 Vol. Brief 906
Volumen 8864 Umsatz 709778.85
Schlusskurs vom 29.10.2020 79.00 Volatilität in % 51.24
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.12% 103.6 46.8
1 Woche -9.08% 86.8 77.8
1 Monat 0.06% 97.2 77.8
3 Monate 12.65% 97.2 69.5
6 Monate 11.32% 97.2 62.5
1 Jahr -15.59% 103.9 46.8
3 Jahre -6.80% 127.7 46.8
SMI
25.21
26.51
SMI
-5.06
-10.68
SMI
-19.12
-9.7
2018
2019
2020
{"2018":{"performance":-5.06,"chartHeight":14.721018677185,"year":2018,"ID_NOTATION":"114826483"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"114826483"},"2020":{"performance":-19.12,"chartHeight":20.778227658693,"year":2020,"ID_NOTATION":"114826483"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE