24.02.2020 15:01:37
GRANGES AB (PUBL) (CHI-X)
86.45
SEK
-3.20
-3.57%
24.02.2020 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 86.40 -3.20 -3.57 1788
CHI-X SEK 86.45 -3.20 -3.57 4649
Turquoise SEK 90.45 0.70 0.78 117
Frankfurt EUR 8.36 -0.08 -0.95 -
München EUR 8.18 -0.30 -3.59 -
SEK 94.10 0.00 0.00 -
Berlin EUR 8.18 -0.30 -3.54 -
Kursdaten
Kurs 86.45 Eröffnung 88.40
Diff. absolut -3.20 Tages-Hoch 88.40
Diff. % -3.57 % Tages-Tief 86.10
Geld 86.15 Vol. Geld 402
Brief 86.85 Vol. Brief 439
Volumen 4649 Umsatz 402461.6
Schlusskurs vom 21.02.2020 89.65 Volatilität in % 27.16
Börse CHI-X Letzter Handel 24.02.2020 / 14:46
Währung SEK Aktualisierungsstand 24.02.2020 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.54% 103.6 84.6
1 Woche 0.84% 90.9 87.7
1 Monat -11.67% 103.6 84.6
3 Monate -8.85% 103.6 84.6
6 Monate 2.63% 104.9 84.6
1 Jahr -7.72% 108.2 84.6
3 Jahre 6.09% 127.7 75.0
SMI
25.21
26.51
4.65
-5.06
-10.68
SMI
-9.54
SMI
2018
2019
2020
{"2018":{"performance":-5.06,"chartHeight":28.186190040392,"year":2018,"ID_NOTATION":"114826483"},"2019":{"performance":25.21,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"114826483"},"2020":{"performance":-9.54,"chartHeight":33.718442075288,"year":2020,"ID_NOTATION":"114826483"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 12.74
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE