21.10.2019 19:23:30
GRANGES AB (PUBL) (CHI-X)
101.80
SEK
1.50
1.50%
21.10.2019 17:30
 
Kursdaten
Kurs 101.80 Eröffnung 100.90
Diff. absolut 1.50 Tages-Hoch 102.90
Diff. % 1.50 % Tages-Tief 100.90
Geld 101.50 Vol. Geld 451
Brief 103.10 Vol. Brief 61
Volumen 5567 Umsatz 569008
Schlusskurs vom 18.10.2019 100.30 Volatilität in % 34.37
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung SEK Aktualisierungsstand 21.10.2019 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.15% 108.2 75.0
1 Woche -0.59% 103.2 98.2
1 Monat -2.40% 104.9 96.2
3 Monate 3.14% 104.9 84.6
6 Monate -5.83% 108.2 84.6
1 Jahr 10.47% 108.2 75.0
3 Jahre 17.01% 127.7 75.0
13
SMI
26.15
18.22
-3.72
SMI
-5.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":14.018384955847,"year":2017,"ID_NOTATION":"114826483"},"2018":{"performance":-5.06,"chartHeight":15.493724341194,"year":2018,"ID_NOTATION":"114826483"},"2019":{"performance":26.15,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"114826483"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2018 8.06
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE