28.05.2020 16:24:03
GRANGES AB (PUBL) (CHI-X)
76.00
SEK
-2.65
-3.37%
28.05.2020 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 76.00 -2.45 -3.12 19387
CHI-X SEK 76.00 -2.65 -3.37 13575
Turquoise SEK 76.40 -3.25 -4.08 524
Frankfurt EUR 7.42 -0.01 -0.07 -
München EUR 7.53 0.00 0.00 -
SEK 94.10 0.00 0.00 -
Berlin EUR 7.43 0.49 7.13 -
Kursdaten
Kurs 76.00 Eröffnung 79.00
Diff. absolut -2.65 Tages-Hoch 79.00
Diff. % -3.37 % Tages-Tief 74.95
Geld 75.60 Vol. Geld 499
Brief 76.45 Vol. Brief 149
Volumen 13575 Umsatz 1038186.75
Schlusskurs vom 27.05.2020 78.65 Volatilität in % 47.13
Börse CHI-X Letzter Handel 28.05.2020 / 15:37
Währung SEK Aktualisierungsstand 28.05.2020 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.64% 103.6 46.8
1 Woche 9.16% 79.7 69.8
1 Monat 30.54% 79.7 60.2
3 Monate -1.50% 81.0 46.8
6 Monate -19.70% 103.6 46.8
1 Jahr -14.65% 108.2 46.8
3 Jahre -4.67% 127.7 46.8
SMI
25.21
26.51
SMI
-5.06
-10.68
SMI
-20.64
-8.48
2018
2019
2020
{"2018":{"performance":-5.06,"chartHeight":14.721018677185,"year":2018,"ID_NOTATION":"114826483"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"114826483"},"2020":{"performance":-20.64,"chartHeight":21.126778481474,"year":2020,"ID_NOTATION":"114826483"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE