09.03.2021 02:08:48
GRANGES AB (PUBL) (CHI-X)
110.20
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 107.60 0.00 0.00 191325
SEK 120.70 1.60 1.34 92284
CHI-X SEK 110.20 0.00 0.00 -
Turquoise SEK 110.20 9.75 9.71 30
München EUR 11.78 -0.12 -1.01 -
Berlin EUR 11.67 -0.14 -1.19 -
Frankfurt EUR 11.55 -0.18 -1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.70 Vol. Geld 157
Brief 121.20 Vol. Brief 388
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 110.20 Volatilität in % 51.90
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.76% 112.4 97.5
1 Woche 0.00% 110.2 110.2
1 Monat 11.48% 112.4 98.8
3 Monate 22.41% 112.4 88.8
6 Monate 59.66% 112.4 65.9
1 Jahr 66.73% 112.4 41.5
3 Jahre 36.07% 113.2 41.5
25.21
26.51
13.75
1.13
9.76
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.21,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"114826483"},"2020":{"performance":13.75,"chartHeight":29.228070453037,"year":2020,"ID_NOTATION":"114826483"},"2021":{"performance":9.76,"chartHeight":26.860059176075,"year":2021,"ID_NOTATION":"114826483"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2020 24.58
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE