14.12.2019 02:50:02
GRANGES AB (PUBL) (CHI-X)
100.70
SEK
-0.60
-0.59%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 100.70 -0.60 -0.59 70255
CHI-X SEK 100.70 -0.60 -0.59 19516
Turquoise SEK 99.65 -1.85 -1.82 480
Frankfurt EUR 9.59 -0.12 -1.19 100
SEK 94.10 0.00 0.00 -
Berlin EUR 9.82 0.14 1.45 -
München EUR 9.82 0.10 0.98 -
Kursdaten
Kurs 100.70 Eröffnung 102.60
Diff. absolut -0.60 Tages-Hoch 102.60
Diff. % -0.59 % Tages-Tief 99.50
Geld 100.20 Vol. Geld 1832
Brief 101.40 Vol. Brief 1868
Volumen 19516 Umsatz 1975519.75
Schlusskurs vom 12.12.2019 101.30 Volatilität in % 29.87
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.78% 108.2 75.0
1 Woche 3.87% 102.6 97.5
1 Monat -1.08% 102.6 94.2
3 Monate 3.81% 104.9 93.5
6 Monate -0.98% 108.2 84.6
1 Jahr 12.89% 108.2 75.0
3 Jahre 19.53% 127.7 75.0
13
SMI
24.78
23.73
-3.72
SMI
-5.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.72,"chartHeight":13.319257669398,"year":2017,"ID_NOTATION":"114826483"},"2018":{"performance":-5.06,"chartHeight":14.721018677185,"year":2018,"ID_NOTATION":"114826483"},"2019":{"performance":24.78,"chartHeight":21.959725717661,"year":2019,"ID_NOTATION":"114826483"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 8.82
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE