22.09.2019 06:27:14
AKER SOLUTIONS
2.7495
EUR
-0.0925
-3.25%
20.09.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 27.90 -0.23 -0.82 131909
Turquoise NOK 27.85 -0.27 -0.96 1790
Tradegate EUR 2.77 -0.05 -1.84 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Frankfurt EUR 2.78 -0.03 -0.96 -
Berlin EUR 2.75 -0.09 -3.25 -
Oslo Stock Exchange NOK 27.85 -0.22 -0.78 776685
Kursdaten
Kurs 2.7495 Eröffnung 2.7805
Diff. absolut -0.0925 Tages-Hoch 2.8130
Diff. % -3.25 % Tages-Tief 2.7495
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.09.2019 2.8420 Volatilität in % 35.82
Börse Berlin Letzter Handel 20.09.2019 / 17:15
Währung EUR Aktualisierungsstand 22.09.2019 / 06:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -30.04% 4.8 2.4
1 Woche -1.24% 3.0 2.7
1 Monat 7.15% 3.0 2.5
3 Monate -19.64% 3.6 2.4
6 Monate -39.04% 4.8 2.4
1 Jahr -53.08% 6.1 2.4
3 Jahre -27.20% 6.1 2.4
5.8
13
SMI
19.31
SMI
-16.51
-10.68
-30.04
SMI
2017
2018
2019
{"2017":{"performance":5.8,"chartHeight":16.44682301,"year":2017,"ID_NOTATION":"114333399"},"2018":{"performance":-16.51,"chartHeight":21.556311333031,"year":2018,"ID_NOTATION":"114333399"},"2019":{"performance":-30.04,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"114333399"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2018 20.09
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX