22.09.2020 10:52:41
AKER SOLUTIONS
0.7980
EUR
-0.0520
-6.12%
22.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.74 -0.17 -1.88 42573
CHI-X NOK 8.74 -0.15 -1.69 39738
Turquoise NOK 8.75 -0.15 -1.74 20886
Tradegate EUR 0.82 -0.05 -5.49 950
Frankfurt EUR 0.80 -0.05 -6.12 -
Nasdaq other OTC USD 1.00 -0.25 -20.00 750
NOK 17.60 0.00 0.00 -
Berlin EUR 0.80 -0.05 -6.12 -
Oslo Stock Exchange NOK 8.86 -0.60 -6.34 3616036
Kursdaten
Kurs 0.7980 Eröffnung 0.7980
Diff. absolut -0.0520 Tages-Hoch 0.7980
Diff. % -6.12 % Tages-Tief 0.7980
Geld 0.7915 Vol. Geld 2655
Brief 0.8085 Vol. Brief 2598
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2020 0.85 Volatilität in % 102.82
Börse Berlin Letzter Handel 22.09.2020 / 08:08
Währung EUR Aktualisierungsstand 22.09.2020 / 10:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -65.57% 2.6 0.3
1 Woche 12.58% 0.8 0.7
1 Monat -18.27% 1.0 0.7
3 Monate 6.05% 1.8 0.7
6 Monate 150.00% 1.8 0.3
1 Jahr -69.09% 2.7 0.3
3 Jahre -79.73% 6.1 0.3
SMI
26.51
SMI
-16.51
-10.68
-37.51
SMI
-65.57
-2.75
2018
2019
2020
{"2018":{"performance":-16.51,"chartHeight":20.109482736783,"year":2018,"ID_NOTATION":"114333399"},"2019":{"performance":-37.51,"chartHeight":22,"year":2019,"ID_NOTATION":"114333399"},"2020":{"performance":-65.57,"chartHeight":22,"year":2020,"ID_NOTATION":"114333399"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 226.35
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE