22.08.2019 23:57:29
ENTRA ASA
133.20
NOK
1.60
1.22%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 133.00 1.80 1.37 98830
CHI-X NOK 132.80 1.50 1.14 64046
Berlin EUR 13.27 0.15 1.11 500
Nasdaq other OTC USD 14.17 0.00 0.00 360
Frankfurt EUR 13.14 0.14 1.08 -
Oslo Stock Exchange NOK 133.20 1.60 1.22 254252
Kursdaten
Kurs 133.20 Eröffnung 131.80
Diff. absolut 1.60 Tages-Hoch 133.40
Diff. % 1.22 % Tages-Tief 131.20
Geld 133.00 Vol. Geld 189
Brief 133.20 Vol. Brief 8456
Volumen 254252 Umsatz 30160907
Schlusskurs vom 21.08.2019 131.60 Volatilität in % 18.44
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 22.08.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.62% 136.8 113.6
1 Woche 3.42% 133.4 128.4
1 Monat 2.62% 133.4 128.0
3 Monate -0.15% 135.8 124.2
6 Monate 10.08% 136.8 117.0
1 Jahr 8.12% 136.8 110.2
3 Jahre 52.23% 136.8 81.5
41.86
13
SMI
15.63
16.33
SMI
-5.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.86,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"114259490"},"2018":{"performance":-5.57,"chartHeight":18.162245158706,"year":2018,"ID_NOTATION":"114259490"},"2019":{"performance":15.63,"chartHeight":23.795155467403,"year":2019,"ID_NOTATION":"114259490"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.39 Mrd. EUR
KGV 2018 14.88
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE