28.05.2020 16:01:18
ENTRA ASA
124.60
NOK
-4.00
-3.11%
27.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 127.30 3.10 2.50 14857
CHI-X NOK 127.30 3.00 2.41 12000
Berlin EUR 11.41 -0.09 -0.78 -
Frankfurt EUR 11.39 0.15 1.33 -
Nasdaq other OTC USD 14.17 0.00 0.00 360
NOK 140.60 0.00 0.00 -
Oslo Stock Exchange NOK 124.60 -4.00 -3.11 392839
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 124.50 Vol. Geld 500
Brief 124.60 Vol. Brief 3240
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 128.60 Volatilität in % 33.98
Börse Oslo Stock Exchange Letzter Handel 27.05.2020 / 16:25
Währung NOK Aktualisierungsstand 28.05.2020 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.07% 168.6 96.2
1 Woche 1.05% 129.0 121.1
1 Monat -1.11% 131.3 114.6
3 Monate -18.35% 158.6 96.2
6 Monate -9.45% 168.6 96.2
1 Jahr -7.15% 168.6 96.2
3 Jahre 23.98% 168.6 96.2
SMI
26.97
26.51
SMI
-5.57
-10.68
SMI
-14.07
-8.48
2018
2019
2020
{"2018":{"performance":-5.57,"chartHeight":15.158568651984,"year":2018,"ID_NOTATION":"114259490"},"2019":{"performance":26.97,"chartHeight":22,"year":2019,"ID_NOTATION":"114259490"},"2020":{"performance":-14.07,"chartHeight":19.380807944476,"year":2020,"ID_NOTATION":"114259490"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.14 Mrd. EUR
KGV 2019 8.91
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE