14.12.2019 02:46:07
ENTRA ASA
141.60
NOK
-0.80
-0.56%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 141.40 -1.00 -0.70 64459
CHI-X NOK 141.20 -1.20 -0.84 21344
NOK 140.60 0.00 0.00 -
Berlin EUR 14.01 -0.01 -0.10 -
Nasdaq other OTC USD 14.17 0.00 0.00 360
Frankfurt EUR 13.78 -0.02 -0.14 -
Oslo Stock Exchange NOK 141.60 -0.80 -0.56 242149
Kursdaten
Kurs 141.60 Eröffnung 142.80
Diff. absolut -0.80 Tages-Hoch 142.80
Diff. % -0.56 % Tages-Tief 141.20
Geld 141.40 Vol. Geld 2051
Brief 141.60 Vol. Brief 1652
Volumen 242149 Umsatz 34275867.4
Schlusskurs vom 12.12.2019 142.40 Volatilität in % 17.66
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.92% 144.6 113.6
1 Woche 0.28% 144.6 140.0
1 Monat 3.96% 144.6 134.4
3 Monate 8.92% 144.6 130.8
6 Monate 6.79% 144.6 127.0
1 Jahr 21.65% 144.6 111.4
3 Jahre 64.17% 144.6 81.5
41.86
13
SMI
22.92
23.73
SMI
-5.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.86,"chartHeight":22,"year":2017,"ID_NOTATION":"114259490"},"2018":{"performance":-5.57,"chartHeight":15.158568651984,"year":2018,"ID_NOTATION":"114259490"},"2019":{"performance":22.92,"chartHeight":21.604199182064,"year":2019,"ID_NOTATION":"114259490"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.55 Mrd. EUR
KGV 2018 8.1
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE