24.02.2020 14:35:49
ENTRA ASA
164.00
NOK
0.60
0.37%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 161.40 -2.60 -1.59 29658
CHI-X NOK 161.40 -2.60 -1.59 25581
Berlin EUR 15.76 -0.45 -2.80 -
Nasdaq other OTC USD 14.17 0.00 0.00 360
NOK 140.60 0.00 0.00 -
Frankfurt EUR 15.56 -0.44 -2.75 -
Oslo Stock Exchange NOK 164.00 0.60 0.37 158811
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 164.00 Vol. Geld 46504
Brief 164.20 Vol. Brief 5679
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 163.40 Volatilität in % 18.13
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.10% 168.6 143.4
1 Woche 1.86% 168.6 158.0
1 Monat 5.26% 168.6 154.2
3 Monate 18.33% 168.6 134.4
6 Monate 24.62% 168.6 129.0
1 Jahr 35.31% 168.6 117.0
3 Jahre 76.82% 168.6 91.2
SMI
26.97
26.51
13.1
4.65
-5.57
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.57,"chartHeight":29.023962684547,"year":2018,"ID_NOTATION":"114259490"},"2019":{"performance":26.97,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"114259490"},"2020":{"performance":13.1,"chartHeight":36.48505004964,"year":2020,"ID_NOTATION":"114259490"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.97 Mrd. EUR
KGV 2019 8.82
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
ENTRA ASA NAVNE-AKSJ..
ISIN NO0010716418
Valor -
Symbol -
Währung NOK
Branche Immobilien
Sektor Diverse
Land Norwegen
Heimatbörse BTE