27.01.2020 00:11:37
XXL ASA (CHI-X)
12.40
NOK
0.14
1.14%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 12.39 0.10 0.81 43009
CHI-X NOK 12.40 0.14 1.14 31484
Turquoise NOK 12.40 -0.79 -5.99 2292
Frankfurt EUR 1.27 -0.01 -0.94 870
NOK 15.98 0.00 0.00 -
Berlin EUR 1.22 -0.05 -3.90 -
Oslo Stock Exchange NOK 12.36 0.12 0.98 508100
Kursdaten
Kurs 12.40 Eröffnung 12.45
Diff. absolut 0.14 Tages-Hoch 12.6450
Diff. % 1.14 % Tages-Tief 12.32
Geld 12.35 Vol. Geld 1100
Brief 12.55 Vol. Brief 2000
Volumen 31484 Umsatz 392779.475
Schlusskurs vom 23.01.2020 12.26 Volatilität in % 59.03
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 27.01.2020 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.14% 17.0 12.2
1 Woche -8.49% 13.4 12.2
1 Monat -23.31% 17.3 12.2
3 Monate -34.36% 19.5 12.2
6 Monate -53.80% 28.1 12.2
1 Jahr -56.79% 34.6 12.2
3 Jahre -86.96% 101.2 12.2
SMI
26.51
2.19
-69.63
-10.68
-34.29
SMI
-27.14
SMI
2018
2019
2020
{"2018":{"performance":-69.63,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"114230175"},"2019":{"performance":-34.29,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"114230175"},"2020":{"performance":-27.14,"chartHeight":42.258327931606,"year":2020,"ID_NOTATION":"114230175"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 35.25
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
XXL ASA NAVNE-AKSJER..
ISIN NO0010716863
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE