15.08.2020 12:23:07
XXL ASA (CHI-X)
20.56
NOK
0.12
0.59%
14.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 20.57 0.13 0.64 269236
CHI-X NOK 20.56 0.12 0.59 53461
Turquoise NOK 20.57 0.07 0.34 20864
Frankfurt EUR 1.98 0.10 5.56 150
NOK 15.98 0.00 0.00 -
Berlin EUR 1.91 0.04 2.14 -
Oslo Stock Exchange NOK 20.52 0.02 0.10 994641
Kursdaten
Kurs 20.56 Eröffnung 20.34
Diff. absolut 0.12 Tages-Hoch 20.64
Diff. % 0.59 % Tages-Tief 20.14
Geld 20.54 Vol. Geld 549
Brief 20.62 Vol. Brief 533
Volumen 53461 Umsatz 1089923.96
Schlusskurs vom 13.08.2020 20.44 Volatilität in % 106.42
Börse CHI-X Letzter Handel 14.08.2020 / 16:20
Währung NOK Aktualisierungsstand 15.08.2020 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.08% 24.5 3.4
1 Woche -4.19% 21.8 19.6
1 Monat -7.39% 24.5 19.6
3 Monate 106.53% 24.5 9.8
6 Monate 107.35% 24.5 3.4
1 Jahr 1.83% 24.5 3.4
3 Jahre -68.30% 82.7 3.4
SMI
26.51
41.08
SMI
-69.63
-10.68
-34.29
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-69.63,"chartHeight":22,"year":2018,"ID_NOTATION":"114230175"},"2019":{"performance":-34.29,"chartHeight":22,"year":2019,"ID_NOTATION":"114230175"},"2020":{"performance":41.08,"chartHeight":22,"year":2020,"ID_NOTATION":"114230175"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
XXL ASA NAVNE-AKSJER..
ISIN NO0010716863
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE