13.07.2020 20:01:39
ANNALY CAPITAL MANAGEMENT
5.7880
EUR
0.1860
3.32%
13.07.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.67 0.04 0.53 8370275
Tradegate EUR 5.93 0.06 0.95 265
Frankfurt EUR 5.71 0.10 1.84 -
Berlin EUR 5.79 0.18 3.23 -
Düsseldorf EUR 5.82 0.22 3.93 -
München EUR 5.79 0.19 3.32 -
Kursdaten
Kurs 5.7880 Eröffnung 5.7880
Diff. absolut 0.1860 Tages-Hoch 5.7880
Diff. % 3.32 % Tages-Tief 5.7880
Geld 5.8290 Vol. Geld 500
Brief 5.9140 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 5.6020 Volatilität in % 61.10
Börse München Letzter Handel 13.07.2020 / 08:01
Währung EUR Aktualisierungsstand 13.07.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.82% 9.6 3.8
1 Woche 0.86% 5.7 5.6
1 Monat -9.92% 6.2 5.6
3 Monate 1.60% 6.6 5.1
6 Monate -34.02% 9.6 3.8
1 Jahr -31.26% 9.6 3.8
3 Jahre -46.75% 10.7 3.8
SMI
0.3
26.51
SMI
-13.4
-10.68
SMI
-33.82
-3.64
2018
2019
2020
{"2018":{"performance":-13.4,"chartHeight":19.158497699092,"year":2018,"ID_NOTATION":"11422185"},"2019":{"performance":0.3,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"11422185"},"2020":{"performance":-33.82,"chartHeight":22,"year":2020,"ID_NOTATION":"11422185"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.01 Mrd. EUR
KGV 2019 -
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
ANNALY CAPITAL MANAG..
ISIN US0357104092
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS