16.11.2019 23:13:23
SCATEC SOLAR ASA (CHI-X)
112.40
NOK
4.40
4.07%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 112.40 4.40 4.07 30733
CHI-X NOK 112.40 4.40 4.07 15151
Tradegate EUR 11.18 0.48 4.49 4740
Turquoise NOK 112.10 4.10 3.80 2067
Frankfurt EUR 10.75 0.28 2.67 50
Nasdaq other OTC USD 11.85 0.00 0.00 700
Berlin EUR 11.04 0.48 4.55 -
Oslo Stock Exchange NOK 112.70 4.50 4.16 339941
Kursdaten
Kurs 112.40 Eröffnung 108.80
Diff. absolut 4.40 Tages-Hoch 112.40
Diff. % 4.07 % Tages-Tief 108.80
Geld 111.50 Vol. Geld 1759
Brief 112.90 Vol. Brief 344
Volumen 15151 Umsatz 1677830.65
Schlusskurs vom 14.11.2019 108.00 Volatilität in % 35.96
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung NOK Aktualisierungsstand 16.11.2019 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.10% 128.8 69.7
1 Woche 4.46% 112.4 105.6
1 Monat -1.49% 120.0 101.3
3 Monate 17.39% 128.8 96.5
6 Monate 37.16% 128.8 81.0
1 Jahr 66.03% 128.8 67.4
3 Jahre 279.73% 128.8 29.4
28.19
13
46.34
SMI
52.1
22.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.19,"chartHeight":22,"year":2017,"ID_NOTATION":"113851396"},"2018":{"performance":46.34,"chartHeight":22,"year":2018,"ID_NOTATION":"113851396"},"2019":{"performance":52.1,"chartHeight":22,"year":2019,"ID_NOTATION":"113851396"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2018 81.46
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
SCATEC SOLAR ASA NAV..
ISIN NO0010715139
Valor -
Symbol -
Währung NOK
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE