18.06.2019 00:40:00
ROCKET INTERNET
24.14
EUR
-0.10
-0.41%
17.06.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.18 -0.02 -0.08 179651
CHI-X EUR 24.14 -0.12 -0.49 38973
BATS Europe EUR 24.12 -0.12 -0.49 75855
Turquoise EUR 24.14 -0.10 -0.41 13829
Tradegate EUR 24.18 0.04 0.17 6703
Frankfurt EUR 24.30 -0.14 -0.57 700
München EUR 24.30 -0.14 -0.57 21
Berlin EUR 24.08 -0.36 -1.47 -
Nasdaq other OTC USD 27.77 -7.38 -21.00 800
Düsseldorf EUR 24.04 -0.12 -0.50 -
Hamburg EUR 24.08 -0.36 -1.47 -
SIX Swiss Exchange CHF 25.70 -0.46 -1.76 32
Hannover EUR 24.14 -0.30 -1.23 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 24.14 Eröffnung 24.18
Diff. absolut -0.10 Tages-Hoch 24.18
Diff. % -0.41 % Tages-Tief 23.82
Geld 24.04 Vol. Geld 253
Brief 27.70 Vol. Brief 11762
Volumen 13829 Umsatz 331661
Schlusskurs vom 14.06.2019 24.24 Volatilität in % 28.28
Börse Turquoise Letzter Handel 17.06.2019 / 17:29
Währung EUR Aktualisierungsstand 18.06.2019 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.92% 25.0 19.7
1 Woche -2.74% 24.9 23.8
1 Monat 5.32% 25.0 22.1
3 Monate 4.59% 25.0 21.8
6 Monate 16.62% 25.0 19.6
1 Jahr -6.94% 31.3 19.6
3 Jahre 29.54% 31.3 15.2
Benchmark:
10.31
13
SMI
18.92
16.87
SMI
-3.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.31,"chartHeight":20.261553853442,"year":2017,"ID_NOTATION":"113845198"},"2018":{"performance":-3.43,"chartHeight":14.605589468975,"year":2018,"ID_NOTATION":"113845198"},"2019":{"performance":18.92,"chartHeight":23.381587622662,"year":2019,"ID_NOTATION":"113845198"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 312
Börsenwert 3.69 Mrd. EUR
KGV 2018 15.77
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ROCKET INTERNET SE I..
ISIN DE000A12UKK6
Valor 25428305
Symbol RKET
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER