15.12.2019 03:00:35
ROCKET INTERNET
22.42
EUR
0.02
0.09%
13.12.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.40 0.00 0.00 177285
BATS Europe EUR 22.42 0.02 0.09 59534
CHI-X EUR 22.46 0.06 0.27 34080
Turquoise EUR 22.42 0.02 0.09 17630
Tradegate EUR 22.44 0.04 0.18 5324
SIX Swiss Exchange CHF 25.70 -0.46 -1.76 32
Frankfurt EUR 22.40 0.04 0.18 950
Nasdaq other OTC USD 24.75 -0.48 -1.91 1000
Berlin EUR 22.52 0.04 0.18 -
Hamburg EUR 22.24 -0.26 -1.16 100
München EUR 22.54 0.04 0.18 -
EUR 23.64 0.00 0.00 -
Hannover EUR 22.54 0.04 0.18 -
Düsseldorf EUR 22.34 -0.08 -0.36 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
Kursdaten
Kurs 22.42 Eröffnung 22.62
Diff. absolut 0.02 Tages-Hoch 22.62
Diff. % 0.09 % Tages-Tief 22.22
Geld 22.36 Vol. Geld 0
Brief 22.96 Vol. Brief 0
Volumen 17630 Umsatz 395939
Schlusskurs vom 12.12.2019 22.40 Volatilität in % 25.62
Börse Turquoise Letzter Handel 13.12.2019 / 17:29
Währung EUR Aktualisierungsstand 15.12.2019 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.44% 26.3 19.7
1 Woche 3.03% 22.9 21.9
1 Monat -3.28% 23.4 21.5
3 Monate -10.68% 25.4 21.5
6 Monate -8.49% 26.3 21.5
1 Jahr 2.14% 26.3 19.6
3 Jahre 18.84% 31.3 15.2
Benchmark:
10.31
13
SMI
10.44
23.73
SMI
-3.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.31,"chartHeight":17.96406641103,"year":2017,"ID_NOTATION":"113845198"},"2018":{"performance":-3.43,"chartHeight":12.949440160945,"year":2018,"ID_NOTATION":"113845198"},"2019":{"performance":10.44,"chartHeight":18.021160103023,"year":2019,"ID_NOTATION":"113845198"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 312
Börsenwert 3.38 Mrd. EUR
KGV 2018 15.77
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ROCKET INTERNET SE I..
ISIN DE000A12UKK6
Valor 25428305
Symbol RKET
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER