12.12.2018 14:49:16
ZALANDO
25.11
EUR
-1.03
-3.94%
12.12.2018 14:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.10 -1.02 -3.91 349761
CHI-X EUR 25.12 -1.02 -3.90 167566
Turquoise EUR 25.11 -1.03 -3.94 44253
BATS Europe EUR 25.19 -0.96 -3.67 44296
Tradegate EUR 25.11 -1.10 -4.20 8020
Frankfurt EUR 25.18 -1.05 -4.00 902
Hamburg EUR 24.90 -1.35 -5.14 30
München EUR 24.92 -0.66 -2.58 38
Düsseldorf EUR 25.28 -0.99 -3.77 50
Nasdaq other OTC USD 31.40 -0.10 -0.32 500
Berlin EUR 26.26 -0.05 -0.19 -
Hannover EUR 26.35 0.71 2.77 -
Kursdaten
Kurs 25.11 Eröffnung 26.1650
Diff. absolut -1.03 Tages-Hoch 26.2150
Diff. % -3.94 % Tages-Tief 23.38
Geld 25.09 Vol. Geld 30
Brief 25.12 Vol. Brief 114
Volumen 44253 Umsatz 1125546.34
Schlusskurs vom 11.12.2018 26.14 Volatilität in % 32.77
Börse Turquoise Letzter Handel 12.12.2018 / 14:33
Währung EUR Aktualisierungsstand 12.12.2018 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.01% 50.3 25.1
1 Woche -3.19% 27.3 25.1
1 Monat -16.99% 31.6 25.1
3 Monate -38.19% 42.9 25.1
6 Monate -43.48% 50.3 25.1
1 Jahr -42.86% 50.3 25.1
3 Jahre -24.61% 50.3 22.8
0.15
SMI
22.38
13
SMI
-5.58
SMI
-41.01
-7.11
2016
2017
2018
{"2016":{"performance":0.15,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"113845195"},"2017":{"performance":22.38,"chartHeight":24.840045126643,"year":2017,"ID_NOTATION":"113845195"},"2018":{"performance":-41.01,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"113845195"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.940
Börsenwert 6.38 Mrd. EUR
KGV 2017 105.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER