16.02.2019 07:57:18
ZALANDO
26.21
EUR
0.41
1.59%
15.02.2019 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.14 0.41 1.59 1096528
CHI-X EUR 26.19 0.41 1.59 395616
BATS Europe EUR 26.23 0.45 1.75 285984
Turquoise EUR 26.21 0.41 1.59 75490
Tradegate EUR 26.01 0.53 2.08 37468
Frankfurt EUR 25.84 0.12 0.47 2532
Hamburg EUR 24.18 -1.59 -6.17 -
München EUR 25.38 -0.59 -2.27 103
Berlin EUR 25.02 -0.71 -2.76 -
Hannover EUR 24.08 -1.62 -6.30 -
Düsseldorf EUR 25.90 0.20 0.78 -
Nasdaq other OTC USD 31.25 -0.44 -1.39 100
Kursdaten
Kurs 26.21 Eröffnung 24.09
Diff. absolut 0.41 Tages-Hoch 26.36
Diff. % 1.59 % Tages-Tief 23.62
Geld 25.99 Vol. Geld 893
Brief 26.30 Vol. Brief 95
Volumen 75490 Umsatz 1919520.9
Schlusskurs vom 14.02.2019 25.80 Volatilität in % 39.48
Börse Turquoise Letzter Handel 15.02.2019 / 17:28
Währung EUR Aktualisierungsstand 16.02.2019 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.28% 30.5 21.8
1 Woche 3.76% 27.5 23.6
1 Monat -0.64% 30.5 23.6
3 Monate -12.72% 30.5 21.0
6 Monate -40.80% 46.3 21.0
1 Jahr -44.04% 50.3 21.0
3 Jahre -6.48% 50.3 21.0
22.38
13
SMI
16.28
9.64
SMI
-48.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.38,"chartHeight":32.183533931267,"year":2017,"ID_NOTATION":"113845195"},"2018":{"performance":-48.92,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"113845195"},"2019":{"performance":16.28,"chartHeight":30.012564618695,"year":2019,"ID_NOTATION":"113845195"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.45 Mrd. EUR
KGV 2018 76.53
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER