18.10.2018 17:29:42
ZALANDO
34.28
EUR
0.08
0.23%
18.10.2018 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.31 0.12 0.35 218398
CHI-X EUR 34.31 0.12 0.35 155068
BATS Europe EUR 34.30 0.11 0.32 30837
Turquoise EUR 34.28 0.08 0.23 57103
Tradegate EUR 34.31 0.14 0.41 6630
Frankfurt EUR 34.56 0.24 0.70 1742
Hamburg EUR 34.35 0.15 0.44 448
München EUR 34.05 0.03 0.09 1
Nasdaq other OTC USD 39.39 1.29 3.39 620
Düsseldorf EUR 34.60 0.46 1.35 20
Berlin EUR 34.24 0.16 0.47 -
Hannover EUR 34.14 0.07 0.21 -
SIX SLS EUR 32.70 -0.96 -2.85 890
Kursdaten
Kurs 34.28 Eröffnung 34.40
Diff. absolut 0.08 Tages-Hoch 34.97
Diff. % 0.23 % Tages-Tief 34.19
Geld 34.25 Vol. Geld 100
Brief 34.30 Vol. Brief 145
Volumen 57103 Umsatz 1971204.83
Schlusskurs vom 17.10.2018 34.20 Volatilität in % 29.90
Börse Turquoise Letzter Handel 18.10.2018 / 17:14
Währung EUR Aktualisierungsstand 18.10.2018 / 17:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.83% 50.3 30.2
1 Woche 8.19% 34.6 30.2
1 Monat -18.24% 38.0 30.2
3 Monate -28.99% 50.0 30.2
6 Monate -22.97% 50.3 30.2
1 Jahr -22.75% 50.3 30.2
3 Jahre 17.77% 50.3 22.8
0.15
SMI
22.38
13
SMI
-5.58
SMI
-22.83
-6.73
2016
2017
2018
{"2016":{"performance":0.15,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"113845195"},"2017":{"performance":22.38,"chartHeight":24.840045126643,"year":2017,"ID_NOTATION":"113845195"},"2018":{"performance":-22.83,"chartHeight":24.944867284093,"year":2018,"ID_NOTATION":"113845195"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.940
Börsenwert 8.37 Mrd. EUR
KGV 2017 105.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER