15.08.2020 16:29:01
AKER SOLUTIONS
1.7820
EUR
-0.0130
-0.72%
14.08.2020 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 18.86 -0.21 -1.10 663545
CHI-X NOK 18.87 -0.17 -0.89 530619
Turquoise NOK 18.82 -0.26 -1.34 249720
Tradegate EUR 1.80 -0.01 -0.33 -
Frankfurt EUR 1.78 -0.01 -0.72 260
Nasdaq other OTC USD 1.64 0.79 92.36 10000
Berlin EUR 1.76 0.03 1.97 100
NOK 17.60 0.00 0.00 -
Oslo Stock Exchange NOK 18.75 -0.33 -1.73 8992375
Kursdaten
Kurs 1.7820 Eröffnung 1.7810
Diff. absolut -0.0130 Tages-Hoch 1.7820
Diff. % -0.72 % Tages-Tief 1.7810
Geld 1.7540 Vol. Geld 628
Brief 1.8240 Vol. Brief 604
Volumen 260 Umsatz 463.32
Schlusskurs vom 13.08.2020 1.7950 Volatilität in % 94.28
Börse Frankfurt Letzter Handel 14.08.2020 / 15:55
Währung EUR Aktualisierungsstand 15.08.2020 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.56% 2.6 0.3
1 Woche 7.54% 1.8 1.6
1 Monat 112.65% 1.8 0.8
3 Monate 246.36% 1.8 0.5
6 Monate 19.20% 1.8 0.3
1 Jahr -32.14% 2.9 0.3
3 Jahre -54.98% 6.1 0.3
SMI
26.51
SMI
-15.54
-10.68
-37.72
SMI
-27.56
-4.27
2018
2019
2020
{"2018":{"performance":-15.54,"chartHeight":19.833594267576,"year":2018,"ID_NOTATION":"113693411"},"2019":{"performance":-37.72,"chartHeight":22,"year":2019,"ID_NOTATION":"113693411"},"2020":{"performance":-27.56,"chartHeight":22,"year":2020,"ID_NOTATION":"113693411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 164.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE