18.11.2019 15:22:04
AKER SOLUTIONS
2.18
EUR
0.06
2.83%
18.11.2019 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 21.50 -0.50 -2.27 54301
Turquoise NOK 21.69 -0.32 -1.45 2271
Tradegate EUR 2.20 0.04 2.09 700
Frankfurt EUR 2.18 0.06 2.83 750
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Berlin EUR 2.12 -0.03 -1.51 -
Oslo Stock Exchange NOK 22.13 0.38 1.75 1096150
Kursdaten
Kurs 2.18 Eröffnung 2.1510
Diff. absolut 0.06 Tages-Hoch 2.18
Diff. % 2.83 % Tages-Tief 2.1510
Geld 2.1130 Vol. Geld 995
Brief 2.1560 Vol. Brief 975
Volumen 750 Umsatz 1635
Schlusskurs vom 15.11.2019 2.12 Volatilität in % 36.76
Börse Frankfurt Letzter Handel 18.11.2019 / 13:07
Währung EUR Aktualisierungsstand 18.11.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -46.19% 4.8 2.0
1 Woche -6.11% 2.2 2.1
1 Monat -10.59% 2.4 2.0
3 Monate -15.23% 2.9 2.0
6 Monate -46.45% 4.0 2.0
1 Jahr -58.91% 5.2 2.0
3 Jahre -44.79% 6.1 2.0
4.8
13
SMI
22.31
SMI
-15.54
-10.68
-46.19
SMI
2017
2018
2019
{"2017":{"performance":4.8,"chartHeight":14.480663037179,"year":2017,"ID_NOTATION":"113693411"},"2018":{"performance":-15.54,"chartHeight":19.833594267576,"year":2018,"ID_NOTATION":"113693411"},"2019":{"performance":-46.19,"chartHeight":22,"year":2019,"ID_NOTATION":"113693411"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2018 20.08
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX