19.09.2019 02:26:17
AKER SOLUTIONS
2.8350
EUR
-0.1010
-3.44%
18.09.2019 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 28.34 -0.32 -1.10 162622
Turquoise NOK 28.26 -0.34 -1.19 9631
Tradegate EUR 2.88 -0.02 -0.69 -
Nasdaq other OTC USD 4.80 -0.60 -11.11 100
Frankfurt EUR 2.83 -0.10 -3.44 -
Berlin EUR 2.81 -0.12 -4.22 -
Oslo Stock Exchange NOK 28.30 -0.41 -1.43 836569
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.8080 Vol. Geld 392
Brief 2.9190 Vol. Brief 377
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 2.9360 Volatilität in % 35.87
Börse Frankfurt Letzter Handel 18.09.2019 / 08:07
Währung EUR Aktualisierungsstand 19.09.2019 / 02:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.05% 4.8 2.4
1 Woche 1.87% 2.9 2.7
1 Monat 18.27% 2.9 2.4
3 Monate -14.32% 3.6 2.4
6 Monate -36.15% 4.8 2.4
1 Jahr -50.52% 6.1 2.4
3 Jahre -26.36% 6.1 2.4
4.8
13
SMI
18.86
SMI
-15.54
-10.68
-28.05
SMI
2017
2018
2019
{"2017":{"performance":4.8,"chartHeight":15.667878276947,"year":2017,"ID_NOTATION":"113693411"},"2018":{"performance":-15.54,"chartHeight":21.459676257979,"year":2018,"ID_NOTATION":"113693411"},"2019":{"performance":-28.05,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"113693411"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2018 20.09
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
AKER SOLUTIONS ASA N..
ISIN NO0010716582
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX