27.09.2021 14:10:30
ZALANDO (CHI-X)
82.67
EUR
-2.31
-2.72%
27.09.2021 13:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.66 -2.34 -2.75 327379
EUR 82.68 -2.29 -2.70 227204
BATS Europe EUR 82.60 -2.38 -2.80 1435
Tradegate EUR 82.72 -2.48 -2.91 39181
SIX Swiss Exchange CHF 107.10 0.00 0.00 -
CHI-X EUR 82.67 -2.31 -2.72 3676
Turquoise EUR 82.68 -2.40 -2.82 2449
Frankfurt EUR 82.66 -2.34 -2.75 1628
Nasdaq other OTC USD 112.30 1.96 1.78 102
Hamburg EUR 85.00 -0.62 -0.72 -
Berlin EUR 82.48 -5.48 -6.23 12
Düsseldorf EUR 82.62 -2.50 -2.94 -
München EUR 83.08 -2.04 -2.40 53
Hannover EUR 85.00 -1.52 -1.76 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, INTERNET KURSINDEX
DAXSUBSECTOR RETAIL, INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 82.67 Eröffnung 84.21
Diff. absolut -2.31 Tages-Hoch 84.88
Diff. % -2.72 % Tages-Tief 82.49
Geld 84.32 Vol. Geld 4
Brief 82.62 Vol. Brief 41
Volumen 3676 Umsatz 307329.85
Schlusskurs vom 24.09.2021 84.98 Volatilität in % 35.56
Börse CHI-X Letzter Handel 27.09.2021 / 13:55
Währung EUR Aktualisierungsstand 27.09.2021 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.82% 105.8 79.2
1 Woche -7.37% 92.7 85.0
1 Monat -10.13% 98.9 85.0
3 Monate -16.28% 105.8 85.0
6 Monate -1.93% 105.8 81.2
1 Jahr 13.10% 105.8 73.8
3 Jahre 142.52% 105.8 21.1
101.21
26.51
102.8
1.13
10.4
SMI
SMI
-6.82
SMI
2019
2020
2021
{"2019":{"performance":101.21,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"113603954"},"2020":{"performance":102.8,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"113603954"},"2021":{"performance":-6.82,"chartHeight":18.525749532892,"year":2021,"ID_NOTATION":"113603954"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.194
Börsenwert 22.08 Mrd. EUR
KGV 2020 101.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER