23.02.2019 03:19:43
ZALANDO (CHI-X)
26.35
EUR
-0.14
-0.53%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.18 -0.32 -1.21 558752
CHI-X EUR 26.35 -0.14 -0.53 109163
BATS Europe EUR 26.35 -0.14 -0.53 33988
Turquoise EUR 26.36 -0.14 -0.53 17868
Tradegate EUR 26.19 -0.27 -1.02 4372
Frankfurt EUR 26.25 -0.25 -0.94 1422
Hamburg EUR 26.13 -0.48 -1.80 170
Berlin EUR 26.46 -0.44 -1.64 -
München EUR 26.40 -0.38 -1.42 -
Hannover EUR 26.43 -0.14 -0.53 -
Düsseldorf EUR 26.24 -0.23 -0.87 180
Nasdaq other OTC USD 31.25 -0.44 -1.39 100
Kursdaten
Kurs 26.35 Eröffnung 26.00
Diff. absolut -0.14 Tages-Hoch 26.49
Diff. % -0.53 % Tages-Tief 25.80
Geld 26.33 Vol. Geld 750
Brief 26.49 Vol. Brief 365
Volumen 109163 Umsatz 2864268.465
Schlusskurs vom 21.02.2019 26.49 Volatilität in % 39.65
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.01% 30.6 21.8
1 Woche 0.61% 27.2 25.8
1 Monat -5.66% 30.6 23.6
3 Monate -5.18% 30.6 21.1
6 Monate -41.91% 46.3 21.1
1 Jahr -44.98% 50.3 21.1
3 Jahre -10.11% 50.3 21.1
22.38
13
SMI
17.01
10.91
SMI
-48.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.38,"chartHeight":27.957297379267,"year":2017,"ID_NOTATION":"113603954"},"2018":{"performance":-48.97,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"113603954"},"2019":{"performance":17.01,"chartHeight":26.33135812811,"year":2019,"ID_NOTATION":"113603954"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2018 77.07
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER