19.07.2019 07:43:37
ZALANDO (CHI-X)
40.48
EUR
-0.91
-2.20%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.52 -0.87 -2.10 726335
CHI-X EUR 40.48 -0.91 -2.20 204932
BATS Europe EUR 40.50 -0.90 -2.17 88328
Turquoise EUR 40.52 -0.88 -2.13 37319
Tradegate EUR 40.58 -0.52 -1.27 10126
Frankfurt EUR 40.52 -1.01 -2.43 220
Hamburg EUR 40.48 -1.27 -3.04 170
München EUR 40.81 -1.14 -2.72 2
Nasdaq other OTC USD 45.45 -1.10 -2.36 100
Berlin EUR 40.51 -1.03 -2.48 -
Düsseldorf EUR 40.37 -1.04 -2.51 -
Hannover EUR 40.70 -1.23 -2.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.47 Vol. Geld 55
Brief 40.61 Vol. Brief 119
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 41.39 Volatilität in % 47.84
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 79.75% 43.2 21.8
1 Woche -2.86% 42.5 39.8
1 Monat 3.29% 42.5 37.4
3 Monate -2.74% 43.2 34.8
6 Monate 52.64% 43.2 23.6
1 Jahr -15.95% 50.0 21.1
3 Jahre 51.41% 50.3 21.1
22.38
13
SMI
79.75
18.75
SMI
-48.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.38,"chartHeight":23.749521782312,"year":2017,"ID_NOTATION":"113603954"},"2018":{"performance":-48.97,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"113603954"},"2019":{"performance":79.75,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"113603954"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.526
Börsenwert 10.42 Mrd. EUR
KGV 2018 106.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER