27.01.2020 00:05:00
ZALANDO (CHI-X)
46.08
EUR
0.57
1.25%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.02 0.51 1.12 374921
BATS Europe EUR 46.06 0.55 1.20 202497
CHI-X EUR 46.08 0.57 1.25 343610
Turquoise EUR 46.07 0.55 1.21 10821
Tradegate EUR 45.78 -0.03 -0.07 4199
Frankfurt EUR 45.94 0.46 1.01 1640
Hamburg EUR 45.78 -1.00 -2.14 2100
Nasdaq other OTC USD 50.00 7.82 18.54 100
Berlin EUR 46.71 1.08 2.37 -
München EUR 45.67 -1.10 -2.35 -
Hannover EUR 45.78 -1.00 -2.14 -
Düsseldorf EUR 45.68 -1.14 -2.43 -
EUR 38.13 0.00 0.00 -
Kursdaten
Kurs 46.08 Eröffnung 45.82
Diff. absolut 0.57 Tages-Hoch 46.92
Diff. % 1.25 % Tages-Tief 45.82
Geld 46.87 Vol. Geld 532
Brief 46.91 Vol. Brief 32
Volumen 343610 Umsatz 15977470.91
Schlusskurs vom 23.01.2020 45.51 Volatilität in % 43.39
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 00:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.42% 47.4 43.9
1 Woche -2.19% 47.4 44.9
1 Monat 2.26% 47.4 43.9
3 Monate 10.58% 47.4 36.5
6 Monate 9.04% 48.4 36.5
1 Jahr 59.23% 48.4 23.6
3 Jahre 29.66% 50.3 21.1
SMI
101.21
26.51
2.42
2.19
-48.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-48.97,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"113603954"},"2019":{"performance":101.21,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"113603954"},"2020":{"performance":2.42,"chartHeight":21.821012334592,"year":2020,"ID_NOTATION":"113603954"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.64 Mrd. EUR
KGV 2019 136.16
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER