24.09.2018 07:16:42
ZALANDO (CHI-X)
35.10
EUR
-0.44
-1.24%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.00 -0.56 -1.57 1139747
CHI-X EUR 35.10 -0.44 -1.24 342000
BATS Europe EUR 35.08 -0.47 -1.32 114696
Turquoise EUR 35.08 -0.47 -1.32 96252
Tradegate EUR 35.13 -0.47 -1.32 45301
Frankfurt EUR 35.14 -0.41 -1.15 2195
SIX Swiss Exchange CHF 39.90 -0.10 -0.25 1360
Nasdaq other OTC USD 41.54 -1.08 -2.53 100
Hamburg EUR 35.27 -0.28 -0.79 40
München EUR 35.26 -0.26 -0.73 60
Berlin EUR 35.60 -1.05 -2.86 -
Düsseldorf EUR 35.26 -0.01 -0.03 -
Hannover EUR 35.58 0.14 0.40 -
SIX SLS EUR 36.44 -8.56 -19.03 286072
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 35.54 Volatilität in % 29.65
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 24.09.2018 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.79% 50.3 33.5
1 Woche -16.51% 42.0 33.5
1 Monat -22.00% 46.3 33.5
3 Monate -24.12% 50.3 33.5
6 Monate -25.43% 50.3 33.5
1 Jahr -15.22% 50.3 33.5
3 Jahre 19.23% 50.3 22.8
SMI
22.38
13
SMI
-0.04
-5.58
SMI
-20.79
-4.12
2016
2017
2018
{"2016":{"performance":-0.04,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"113603954"},"2017":{"performance":22.38,"chartHeight":24.840045126643,"year":2017,"ID_NOTATION":"113603954"},"2018":{"performance":-20.79,"chartHeight":24.452008863316,"year":2018,"ID_NOTATION":"113603954"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.940
Börsenwert 8.7 Mrd. EUR
KGV 2017 105.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER