22.04.2019 19:57:56
ZALANDO (CHI-X)
41.62
EUR
0.09
0.22%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.64 0.02 0.05 500398
CHI-X EUR 41.62 0.09 0.22 134891
BATS Europe EUR 41.63 0.10 0.24 50421
Turquoise EUR 41.61 0.08 0.19 38270
Tradegate EUR 41.58 0.18 0.43 24980
Frankfurt EUR 41.63 0.33 0.80 1126
Hamburg EUR 41.60 0.09 0.22 618
München EUR 41.53 0.10 0.24 465
Berlin EUR 41.49 0.01 0.02 388
Düsseldorf EUR 41.47 -0.07 -0.17 -
Hannover EUR 41.14 -0.33 -0.80 -
Nasdaq other OTC USD 46.50 7.04 17.84 261
Kursdaten
Kurs 41.62 Eröffnung 41.58
Diff. absolut 0.09 Tages-Hoch 41.81
Diff. % 0.22 % Tages-Tief 41.36
Geld 41.60 Vol. Geld 80
Brief 47.00 Vol. Brief 30
Volumen 134891 Umsatz 5601708.46
Schlusskurs vom 17.04.2019 41.53 Volatilität in % 46.22
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.81% 42.1 21.8
1 Woche 12.64% 42.1 36.7
1 Monat 18.34% 42.1 33.6
3 Monate 56.94% 42.1 23.6
6 Monate 21.41% 42.1 21.1
1 Jahr -4.52% 50.3 21.1
3 Jahre 38.59% 50.3 21.1
22.38
13
SMI
84.81
13.55
SMI
-48.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.38,"chartHeight":23.77020357748,"year":2017,"ID_NOTATION":"113603954"},"2018":{"performance":-48.97,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"113603954"},"2019":{"performance":84.81,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"113603954"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.526
Börsenwert 10.45 Mrd. EUR
KGV 2018 106.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER