16.11.2018 14:29:38
ZALANDO (CHI-X)
28.50
EUR
-1.53
-5.09%
16.11.2018 14:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.67 -1.43 -4.75 401870
CHI-X EUR 28.50 -1.53 -5.09 168527
Turquoise EUR 28.64 -1.39 -4.63 81673
BATS Europe EUR 28.62 -1.41 -4.68 58490
Tradegate EUR 28.64 -1.76 -5.79 12100
Frankfurt EUR 28.60 -1.80 -5.92 1000
Hamburg EUR 28.97 -1.47 -4.83 2530
München EUR 30.31 0.21 0.70 -
Nasdaq other OTC USD 34.16 -4.16 -10.84 290
Berlin EUR 30.23 -0.75 -2.42 -
Düsseldorf EUR 28.78 -1.22 -4.07 -
Hannover EUR 30.16 -0.89 -2.87 -
Kursdaten
Kurs 28.50 Eröffnung 30.18
Diff. absolut -1.53 Tages-Hoch 30.29
Diff. % -5.09 % Tages-Tief 28.50
Geld 28.44 Vol. Geld 76
Brief 28.49 Vol. Brief 186
Volumen 168527 Umsatz 4932668.865
Schlusskurs vom 15.11.2018 30.03 Volatilität in % 31.32
Börse CHI-X Letzter Handel 16.11.2018 / 14:19
Währung EUR Aktualisierungsstand 16.11.2018 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.24% 50.3 29.9
1 Woche -6.83% 31.9 29.9
1 Monat -7.91% 36.1 29.9
3 Monate -32.23% 46.3 29.9
6 Monate -30.65% 50.3 29.9
1 Jahr -24.55% 50.3 29.9
3 Jahre -3.24% 50.3 22.8
SMI
22.38
13
SMI
-0.04
-5.58
SMI
-32.24
-5.46
2016
2017
2018
{"2016":{"performance":-0.04,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"113603954"},"2017":{"performance":22.38,"chartHeight":24.840045126643,"year":2017,"ID_NOTATION":"113603954"},"2018":{"performance":-32.24,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"113603954"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.940
Börsenwert 7.76 Mrd. EUR
KGV 2017 105.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER