25.06.2021 12:03:38
ZALANDO
101.80
EUR
0.05
0.05%
25.06.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.90 0.95 0.93 150994
EUR 102.90 1.30 1.28 119204
BATS Europe EUR 103.22 1.70 1.67 38
SIX Swiss Exchange CHF - 0.00 0.00 -
Tradegate EUR 102.75 1.20 1.18 7532
CHI-X EUR 102.25 0.75 0.74 658
Turquoise EUR 100.92 1.66 1.67 1380
Frankfurt EUR 103.00 2.25 2.23 321
Nasdaq other OTC USD 119.51 6.56 5.81 1000
Hamburg EUR 101.80 0.60 0.59 -
München EUR 101.55 -0.50 -0.49 -
Düsseldorf EUR 102.90 1.40 1.38 12
Berlin EUR 101.85 3.11 3.15 -
Hannover EUR 101.80 0.05 0.05 100
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, INTERNET KURSINDEX
DAXSUBSECTOR RETAIL, INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 101.80 Eröffnung 101.80
Diff. absolut 0.05 Tages-Hoch 101.80
Diff. % 0.05 % Tages-Tief 101.80
Geld 102.85 Vol. Geld 50
Brief 102.90 Vol. Brief 50
Volumen 100 Umsatz 10180
Schlusskurs vom 24.06.2021 101.75 Volatilität in % 36.30
Börse Hannover Letzter Handel 25.06.2021 / 08:05
Währung EUR Aktualisierungsstand 25.06.2021 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.74% 102.8 80.2
1 Woche 7.15% 101.8 98.2
1 Monat 17.22% 101.8 87.1
3 Monate 15.47% 101.8 81.6
6 Monate 13.06% 102.8 80.2
1 Jahr 62.28% 102.8 60.6
3 Jahre 119.62% 102.8 22.2
100.8
26.51
103.12
1.13
11.74
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":100.8,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"113570667"},"2020":{"performance":103.12,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"113570667"},"2021":{"performance":11.74,"chartHeight":21.222123123593,"year":2021,"ID_NOTATION":"113570667"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.194
Börsenwert 25.57 Mrd. EUR
KGV 2020 101.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER