18.10.2018 13:51:31
ZALANDO
34.76
EUR
0.56
1.64%
18.10.2018 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.47 0.28 0.82 118122
CHI-X EUR 34.45 0.26 0.76 64312
BATS Europe EUR 34.49 0.30 0.88 15628
Turquoise EUR 34.49 0.29 0.85 19547
Tradegate EUR 34.68 0.51 1.49 4362
Frankfurt EUR 34.71 0.39 1.14 1540
Hamburg EUR 34.76 0.56 1.64 90
München EUR 34.05 0.03 0.09 1
Nasdaq other OTC USD 39.39 1.29 3.39 620
Düsseldorf EUR 34.53 0.39 1.14 20
Berlin EUR 34.24 0.16 0.47 -
Hannover EUR 34.14 0.07 0.21 -
SIX SLS EUR 32.70 -0.96 -2.85 890
Kursdaten
Kurs 34.76 Eröffnung 34.12
Diff. absolut 0.56 Tages-Hoch 34.76
Diff. % 1.64 % Tages-Tief 34.12
Geld 34.45 Vol. Geld 67
Brief 34.48 Vol. Brief 100
Volumen 90 Umsatz 3128.4
Schlusskurs vom 17.10.2018 34.20 Volatilität in % 29.90
Börse Hamburg Letzter Handel 18.10.2018 / 11:27
Währung EUR Aktualisierungsstand 18.10.2018 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.45% 50.1 30.7
1 Woche 8.95% 34.3 30.7
1 Monat -18.55% 37.0 30.7
3 Monate -28.71% 49.8 30.7
6 Monate -22.66% 50.1 30.7
1 Jahr -22.55% 50.1 30.7
3 Jahre 17.16% 50.1 22.5
1.21
SMI
21.57
13
SMI
-5.58
SMI
-22.45
-6.73
2016
2017
2018
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"113570666"},"2017":{"performance":21.57,"chartHeight":24.645940421524,"year":2017,"ID_NOTATION":"113570666"},"2018":{"performance":-22.45,"chartHeight":24.856488480339,"year":2018,"ID_NOTATION":"113570666"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.940
Börsenwert 8.37 Mrd. EUR
KGV 2017 105.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER