21.05.2019 23:14:35
ZALANDO
37.12
EUR
-0.43
-1.15%
21.05.2019 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.28 -0.03 -0.08 529929
CHI-X EUR 37.23 -0.15 -0.40 166109
BATS Europe EUR 37.23 -0.15 -0.41 36422
Turquoise EUR 37.21 -0.16 -0.43 32194
Tradegate EUR 37.21 -0.01 -0.03 7778
Frankfurt EUR 37.11 -0.16 -0.43 411
Hamburg EUR 37.12 -0.43 -1.15 150
Nasdaq other OTC USD 46.50 7.04 17.84 261
Berlin EUR 37.29 -0.16 -0.43 -
München EUR 36.99 -0.62 -1.65 96
Düsseldorf EUR 37.14 -0.38 -1.01 -
Hannover EUR 37.26 -0.29 -0.77 -
Kursdaten
Kurs 37.12 Eröffnung 37.26
Diff. absolut -0.43 Tages-Hoch 37.26
Diff. % -1.15 % Tages-Tief 37.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 150 Umsatz 5568
Schlusskurs vom 20.05.2019 37.55 Volatilität in % 46.65
Börse Hamburg Letzter Handel 21.05.2019 / 11:05
Währung EUR Aktualisierungsstand 21.05.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 62.31% 42.6 22.6
1 Woche -4.75% 39.0 37.1
1 Monat -10.77% 42.6 37.1
3 Monate 39.50% 42.6 26.1
6 Monate 32.86% 42.6 21.7
1 Jahr -18.54% 50.1 21.7
3 Jahre 35.75% 50.1 21.7
21.57
13
SMI
62.31
14.18
SMI
-48.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.57,"chartHeight":23.84729606533,"year":2017,"ID_NOTATION":"113570666"},"2018":{"performance":-48.13,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"113570666"},"2019":{"performance":62.31,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"113570666"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.526
Börsenwert 9.45 Mrd. EUR
KGV 2018 106.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER