12.12.2018 15:47:41
ZALANDO
25.30
EUR
-0.95
-3.62%
12.12.2018 15:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.53 -0.59 -2.26 394550
CHI-X EUR 25.49 -0.65 -2.49 190383
Turquoise EUR 25.49 -0.65 -2.49 47994
BATS Europe EUR 25.51 -0.64 -2.45 46560
Tradegate EUR 25.44 -0.77 -2.94 10779
Frankfurt EUR 25.18 -1.05 -4.00 902
Hamburg EUR 25.30 -0.95 -3.62 180
München EUR 25.46 -0.12 -0.47 138
Düsseldorf EUR 25.28 -0.99 -3.77 50
Nasdaq other OTC USD 31.40 -0.10 -0.32 500
Berlin EUR 26.26 -0.05 -0.19 -
Hannover EUR 26.35 0.71 2.77 -
Kursdaten
Kurs 25.30 Eröffnung 26.35
Diff. absolut -0.95 Tages-Hoch 26.35
Diff. % -3.62 % Tages-Tief 24.90
Geld 25.54 Vol. Geld 200
Brief 25.57 Vol. Brief 158
Volumen 180 Umsatz 4542
Schlusskurs vom 11.12.2018 26.25 Volatilität in % 32.77
Börse Hamburg Letzter Handel 12.12.2018 / 15:19
Währung EUR Aktualisierungsstand 12.12.2018 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.48% 50.1 25.4
1 Woche -3.63% 27.1 25.4
1 Monat -16.77% 31.4 25.4
3 Monate -37.96% 42.9 25.4
6 Monate -43.57% 50.1 25.4
1 Jahr -42.05% 50.1 25.4
3 Jahre -22.70% 50.1 22.5
1.21
SMI
21.57
13
SMI
-5.58
SMI
-40.48
-7.11
2016
2017
2018
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"113570666"},"2017":{"performance":21.57,"chartHeight":24.645940421524,"year":2017,"ID_NOTATION":"113570666"},"2018":{"performance":-40.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"113570666"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.940
Börsenwert 6.38 Mrd. EUR
KGV 2017 105.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER