17.06.2019 02:33:20
ZALANDO
37.71
EUR
0.85
2.31%
14.06.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.79 0.79 2.14 480199
CHI-X EUR 37.80 0.88 2.38 120788
BATS Europe EUR 37.79 0.87 2.36 25765
Turquoise EUR 37.78 0.89 2.41 24736
Tradegate EUR 37.84 0.85 2.30 3177
Frankfurt EUR 37.77 0.46 1.23 274
Hamburg EUR 36.95 0.00 0.00 -
München EUR 36.89 -0.43 -1.15 -
Düsseldorf EUR 37.71 0.85 2.31 113
Nasdaq other OTC USD 42.35 -4.15 -8.92 100
Berlin EUR 37.50 0.51 1.38 -
Hannover EUR 36.95 -0.35 -0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 36.86 Volatilität in % 47.43
Börse Düsseldorf Letzter Handel 14.06.2019 / 17:00
Währung EUR Aktualisierungsstand 17.06.2019 / 02:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.97% 43.0 22.1
1 Woche 3.88% 37.7 36.2
1 Monat -2.93% 39.6 35.0
3 Monate 8.61% 43.0 33.7
6 Monate 47.25% 43.0 21.5
1 Jahr -20.51% 50.1 21.5
3 Jahre 50.72% 50.1 21.5
20.77
13
SMI
67.97
16.83
SMI
-49.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.77,"chartHeight":23.822670898511,"year":2017,"ID_NOTATION":"113570661"},"2018":{"performance":-49.05,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"113570661"},"2019":{"performance":67.97,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"113570661"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.526
Börsenwert 9.51 Mrd. EUR
KGV 2018 106.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER