09.12.2018 20:03:34
ZALANDO
25.68
EUR
0.15
0.59%
07.12.2018 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.51 0.06 0.24 564953
CHI-X EUR 25.57 0.16 0.63 165588
Turquoise EUR 25.55 0.10 0.41 58441
BATS Europe EUR 25.54 0.11 0.43 54583
Tradegate EUR 25.48 -0.35 -1.35 21594
Frankfurt EUR 25.68 -0.05 -0.19 2949
Hamburg EUR 26.14 0.69 2.71 335
München EUR 26.37 0.55 2.13 320
Berlin EUR 25.30 -0.21 -0.82 -
Nasdaq other OTC USD 31.40 -0.10 -0.32 541
Düsseldorf EUR 25.68 0.15 0.59 -
Hannover EUR 25.60 -0.31 -1.20 -
Kursdaten
Kurs 25.68 Eröffnung 25.59
Diff. absolut 0.15 Tages-Hoch 26.42
Diff. % 0.59 % Tages-Tief 25.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.12.2018 25.53 Volatilität in % 32.67
Börse Düsseldorf Letzter Handel 07.12.2018 / 17:00
Währung EUR Aktualisierungsstand 09.12.2018 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -41.89% 50.1 25.5
1 Woche -7.16% 28.3 25.5
1 Monat -18.24% 32.2 25.5
3 Monate -37.07% 42.9 25.5
6 Monate -44.50% 50.1 25.5
1 Jahr -41.46% 50.1 25.5
3 Jahre -28.66% 50.1 22.5
0.87
SMI
20.77
13
SMI
-5.58
SMI
-41.89
-6.83
2016
2017
2018
{"2016":{"performance":0.87,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"113570661"},"2017":{"performance":20.77,"chartHeight":24.446941112704,"year":2017,"ID_NOTATION":"113570661"},"2018":{"performance":-41.89,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"113570661"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.940
Börsenwert 6.39 Mrd. EUR
KGV 2017 105.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER