23.02.2019 23:43:28
ZALANDO
26.24
EUR
-0.23
-0.87%
22.02.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.18 -0.32 -1.21 558752
CHI-X EUR 26.35 -0.14 -0.53 109163
BATS Europe EUR 26.35 -0.14 -0.53 33988
Turquoise EUR 26.36 -0.14 -0.53 17868
Tradegate EUR 26.19 -0.27 -1.02 4372
Frankfurt EUR 26.25 -0.25 -0.94 1422
Hamburg EUR 26.13 -0.48 -1.80 170
Berlin EUR 26.46 -0.44 -1.64 -
München EUR 26.40 -0.38 -1.42 -
Hannover EUR 26.43 -0.14 -0.53 -
Düsseldorf EUR 26.24 -0.23 -0.87 180
Nasdaq other OTC USD 31.25 -0.44 -1.39 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 26.47 Volatilität in % 39.66
Börse Düsseldorf Letzter Handel 22.02.2019 / 17:00
Währung EUR Aktualisierungsstand 23.02.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.88% 29.9 22.1
1 Woche 1.31% 27.1 26.0
1 Monat -6.55% 29.9 24.1
3 Monate -5.68% 29.9 21.5
6 Monate -42.30% 46.2 21.5
1 Jahr -44.61% 50.1 21.5
3 Jahre -9.94% 50.1 21.5
20.77
13
SMI
16.88
10.91
SMI
-49.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.77,"chartHeight":27.233688305972,"year":2017,"ID_NOTATION":"113570661"},"2018":{"performance":-49.05,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"113570661"},"2019":{"performance":16.88,"chartHeight":26.01727862874,"year":2019,"ID_NOTATION":"113570661"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.64 Mrd. EUR
KGV 2018 77.07
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER