22.02.2020 17:49:16
INWIDO AB (PUBL) SK 4 (CHI-X)
88.35
SEK
-1.05
-1.17%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 88.40 -1.00 -1.12 194970
CHI-X SEK 88.35 -1.05 -1.17 20870
Turquoise SEK 88.40 -0.95 -1.06 27983
Frankfurt EUR 8.31 -0.09 -1.01 -
SEK 67.10 0.00 0.00 -
Berlin EUR 8.40 -0.04 -0.47 -
Kursdaten
Kurs 88.35 Eröffnung 88.35
Diff. absolut -1.05 Tages-Hoch 88.85
Diff. % -1.17 % Tages-Tief 87.65
Geld 87.90 Vol. Geld 1038
Brief 88.50 Vol. Brief 29
Volumen 20870 Umsatz 1841454.375
Schlusskurs vom 20.02.2020 89.40 Volatilität in % 34.09
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.37% 90.8 70.3
1 Woche -2.38% 90.8 85.5
1 Monat 19.07% 90.8 70.3
3 Monate 33.36% 90.8 65.4
6 Monate 64.68% 90.8 48.8
1 Jahr 43.43% 90.8 48.8
3 Jahre -18.38% 129.8 48.8
SMI
32.11
26.51
22.37
4.65
-34.59
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-34.59,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"113461276"},"2019":{"performance":32.11,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"113461276"},"2020":{"performance":22.37,"chartHeight":41.153445069109,"year":2020,"ID_NOTATION":"113461276"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2019 9.65
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE