29.10.2020 21:22:13
INWIDO AB (PUBL) SK 4 (CHI-X)
92.40
SEK
1.8750
2.07%
29.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 92.10 1.70 1.88 226523
CHI-X SEK 92.40 1.88 2.07 12318
Turquoise SEK 92.50 1.95 2.15 8161
Frankfurt EUR 8.72 -0.12 -1.30 -
SEK 85.75 0.00 0.00 -
Berlin EUR 8.90 0.23 2.59 -
Kursdaten
Kurs 92.40 Eröffnung 89.00
Diff. absolut 1.8750 Tages-Hoch 92.60
Diff. % 2.07 % Tages-Tief 88.20
Geld 91.70 Vol. Geld 363
Brief 100.00 Vol. Brief 871
Volumen 12318 Umsatz 1116534.45
Schlusskurs vom 28.10.2020 90.5250 Volatilität in % 51.87
Börse CHI-X Letzter Handel 29.10.2020 / 17:25
Währung SEK Aktualisierungsstand 29.10.2020 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.98% 109.0 43.2
1 Woche -6.34% 100.7 88.2
1 Monat 3.47% 109.0 88.2
3 Monate 8.45% 109.0 79.5
6 Monate 58.90% 109.0 52.5
1 Jahr 45.05% 109.0 43.2
3 Jahre -1.96% 109.0 43.2
SMI
32.11
26.51
27.98
SMI
-34.59
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-34.59,"chartHeight":22,"year":2018,"ID_NOTATION":"113461276"},"2019":{"performance":32.11,"chartHeight":22,"year":2019,"ID_NOTATION":"113461276"},"2020":{"performance":27.98,"chartHeight":22,"year":2020,"ID_NOTATION":"113461276"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 9.65
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE