12.12.2019 15:29:43
INWIDO AB (PUBL) SK 4 (CHI-X)
74.70
SEK
-0.35
-0.47%
12.12.2019 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.60 -0.42 -0.57 18844
CHI-X SEK 74.70 -0.35 -0.47 12798
Turquoise SEK 74.60 -0.40 -0.53 1857
SEK 67.10 0.00 0.00 -
Frankfurt EUR 7.14 0.06 0.85 -
Berlin EUR 7.14 -0.05 -0.70 -
Kursdaten
Kurs 74.70 Eröffnung 75.05
Diff. absolut -0.35 Tages-Hoch 75.40
Diff. % -0.47 % Tages-Tief 74.50
Geld 74.65 Vol. Geld 466
Brief 75.15 Vol. Brief 516
Volumen 12798 Umsatz 958629.85
Schlusskurs vom 11.12.2019 75.05 Volatilität in % 33.37
Börse CHI-X Letzter Handel 12.12.2019 / 15:11
Währung SEK Aktualisierungsstand 12.12.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.98% 75.1 48.8
1 Woche 8.06% 75.1 70.0
1 Monat 12.69% 75.1 65.4
3 Monate 39.24% 75.1 48.8
6 Monate 26.88% 75.1 48.8
1 Jahr 32.83% 75.1 48.8
3 Jahre -17.07% 129.8 48.8
13
SMI
34.98
23.44
-12.04
SMI
-34.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.04,"chartHeight":18.747724546614,"year":2017,"ID_NOTATION":"113461276"},"2018":{"performance":-34.59,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"113461276"},"2019":{"performance":34.98,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"113461276"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2018 7.48
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE