25.05.2020 01:15:19
INWIDO AB (PUBL) SK 4 (CHI-X)
56.90
SEK
-0.90
-1.56%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 56.80 -1.00 -1.73 67260
CHI-X SEK 56.90 -0.90 -1.56 31613
Turquoise SEK 57.45 -0.35 -0.61 1116
Frankfurt EUR 5.40 0.00 0.00 -
SEK 67.10 0.00 0.00 -
Berlin EUR 5.39 -0.12 -2.09 -
Kursdaten
Kurs 56.90 Eröffnung 57.05
Diff. absolut -0.90 Tages-Hoch 57.50
Diff. % -1.56 % Tages-Tief 56.25
Geld 56.35 Vol. Geld 1884
Brief 57.25 Vol. Brief 4084
Volumen 31613 Umsatz 1805882.775
Schlusskurs vom 20.05.2020 57.80 Volatilität in % 48.54
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung SEK Aktualisierungsstand 25.05.2020 / 01:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.19% 90.8 43.2
1 Woche 6.36% 58.1 54.3
1 Monat 9.11% 60.0 52.5
3 Monate -35.60% 87.2 43.2
6 Monate -15.14% 90.8 43.2
1 Jahr -4.61% 90.8 43.2
3 Jahre -53.83% 129.8 43.2
SMI
32.11
26.51
SMI
-34.59
-10.68
SMI
-21.19
-8.74
2018
2019
2020
{"2018":{"performance":-34.59,"chartHeight":22,"year":2018,"ID_NOTATION":"113461276"},"2019":{"performance":32.11,"chartHeight":22,"year":2019,"ID_NOTATION":"113461276"},"2020":{"performance":-21.19,"chartHeight":21.246606133145,"year":2020,"ID_NOTATION":"113461276"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 9.65
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
INWIDO AB (PUBL) NAM..
ISIN SE0006220018
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE