12.12.2019 07:38:59
LUNDIN MINING CO.
5.1850
EUR
0.18
3.60%
11.12.2019 19:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.64 0.17 2.28 1791484
Nasdaq other OTC USD 5.76 0.09 1.61 78321
Tradegate EUR 5.21 0.09 1.66 2419
SEK 51.05 0.00 0.00 -
Frankfurt EUR 5.18 0.18 3.60 2000
München EUR 5.09 0.00 0.00 -
Berlin EUR 5.02 -0.04 -0.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 5.0050 Volatilität in % 39.78
Börse Frankfurt Letzter Handel 11.12.2019 / 19:21
Währung EUR Aktualisierungsstand 12.12.2019 / 07:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.84% 5.2 3.5
1 Woche 5.64% 5.2 4.8
1 Monat 2.37% 5.2 4.7
3 Monate 7.89% 5.2 4.1
6 Monate 18.65% 5.2 3.8
1 Jahr 41.28% 5.2 3.4
3 Jahre 5.71% 7.0 3.2
25.52
13
SMI
42.84
23.44
SMI
-33.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.52,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"11345539"},"2018":{"performance":-33.58,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"11345539"},"2019":{"performance":42.84,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"11345539"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.290955191472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.75 Mrd. EUR
KGV 2018 15.78
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR