25.02.2020 22:51:44
DAVE & BUSTERS ENTERTAIN.
42.24
USD
-2.38
-5.33%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.24 -2.38 -5.33 641341
Frankfurt EUR 41.40 -1.00 -2.36 -
Tradegate EUR 38.80 -2.40 -5.83 -
Berlin EUR 40.40 -1.00 -2.42 -
Kursdaten
Kurs 42.24 Eröffnung 44.77
Diff. absolut -2.38 Tages-Hoch 45.00
Diff. % -5.33 % Tages-Tief 41.97
Geld 37.58 Vol. Geld 300
Brief 49.00 Vol. Brief 300
Volumen 641341 Umsatz 27657389.3204
Schlusskurs vom 24.02.2020 44.62 Volatilität in % 42.40
Börse Nasdaq Letzter Handel 25.02.2020 / 22:00
Währung USD Aktualisierungsstand 25.02.2020 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.08% 48.8 39.6
1 Woche -5.16% 47.5 44.3
1 Monat -3.55% 47.5 43.8
3 Monate 12.05% 48.8 37.2
6 Monate 10.39% 48.8 37.2
1 Jahr -12.04% 59.6 37.2
3 Jahre -20.97% 73.5 37.2
SMI
26.51
11.08
SMI
-18.98
-10.68
-8.52
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-18.98,"chartHeight":20.744741740729,"year":2018,"ID_NOTATION":"113410437"},"2019":{"performance":-8.52,"chartHeight":17.095159524198,"year":2019,"ID_NOTATION":"113410437"},"2020":{"performance":11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"113410437"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2019 14.07
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
DAVE & BUSTER'S ENTE..
ISIN US2383371091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS