09.05.2021 12:31:41
DAVE & BUSTERS ENTERTAIN.
44.85
USD
0.63
1.42%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 44.85 0.63 1.42 874929
Tradegate EUR 36.82 0.14 0.40 261
Frankfurt EUR 36.52 -1.06 -2.82 -
Berlin EUR 36.52 -1.05 -2.81 -
Kursdaten
Kurs 44.85 Eröffnung 44.31
Diff. absolut 0.63 Tages-Hoch 45.56
Diff. % 1.42 % Tages-Tief 43.72
Geld 43.80 Vol. Geld 100
Brief 45.80 Vol. Brief 100
Volumen 874929 Umsatz 39310067.24
Schlusskurs vom 06.05.2021 44.22 Volatilität in % 94.28
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.40% 51.7 26.8
1 Woche -1.77% 46.5 43.0
1 Monat 0.72% 49.4 41.0
3 Monate 21.91% 51.7 36.0
6 Monate 142.43% 51.7 20.2
1 Jahr 307.73% 51.7 8.4
3 Jahre 7.22% 67.0 4.6
26.51
1.13
49.4
4.39
-8.52
SMI
-25.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.52,"chartHeight":20.058692273468,"year":2019,"ID_NOTATION":"113410437"},"2020":{"performance":-25.84,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"113410437"},"2021":{"performance":49.4,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"113410437"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAVE & BUSTER'S ENTE..
ISIN US2383371091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS