04.08.2021 17:30:02
DAVE & BUSTERS ENTERTAIN.
32.90
USD
0.06
0.18%
04.08.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 32.90 0.06 0.18 142599
Tradegate EUR 27.55 -0.12 -0.42 700
Frankfurt EUR 27.45 -0.23 -0.85 -
Berlin EUR 27.24 -0.35 -1.29 -
Düsseldorf EUR 27.47 -0.23 -0.83 -
Kursdaten
Kurs 32.90 Eröffnung 32.83
Diff. absolut 0.06 Tages-Hoch 32.92
Diff. % 0.18 % Tages-Tief 32.1009
Geld 32.82 Vol. Geld 200
Brief 32.89 Vol. Brief 200
Volumen 142599 Umsatz 4653206.5526
Schlusskurs vom 03.08.2021 32.84 Volatilität in % 76.77
Börse Nasdaq Letzter Handel 04.08.2021 / 17:14
Währung USD Aktualisierungsstand 04.08.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.39% 51.7 26.8
1 Woche -9.58% 37.5 31.4
1 Monat -17.76% 39.9 31.4
3 Monate -28.44% 48.0 31.4
6 Monate -10.42% 51.7 31.4
1 Jahr 172.76% 51.7 12.2
3 Jahre -33.62% 67.0 4.6
26.51
1.13
9.39
13.64
-8.52
SMI
-25.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.52,"chartHeight":19.634122835,"year":2019,"ID_NOTATION":"113410437"},"2020":{"performance":-25.84,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"113410437"},"2021":{"performance":9.39,"chartHeight":20.142939293544,"year":2021,"ID_NOTATION":"113410437"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAVE & BUSTER'S ENTE..
ISIN US2383371091
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS