19.06.2019 17:23:37
AKASTOR ASA (CHI-X)
10.80
NOK
-0.20
-1.82%
19.06.2019 16:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 10.96 -0.06 -0.54 419
CHI-X NOK 10.80 -0.20 -1.82 2788
Turquoise NOK 11.00 -0.18 -1.61 2840
Tradegate EUR 1.13 0.02 1.88 -
Frankfurt EUR 1.11 0.02 1.65 -
Düsseldorf EUR 1.09 -0.02 -1.62 -
Nasdaq other OTC USD 1.57 0.00 0.00 100
Oslo Stock Exchange NOK 10.98 -0.14 -1.26 65688
Berlin EUR 1.12 0.03 2.39 -
Kursdaten
Kurs 10.80 Eröffnung 11.36
Diff. absolut -0.20 Tages-Hoch 11.50
Diff. % -1.82 % Tages-Tief 10.80
Geld 10.68 Vol. Geld 2522
Brief 11.08 Vol. Brief 2431
Volumen 2788 Umsatz 31138.24
Schlusskurs vom 18.06.2019 11.00 Volatilität in % 34.34
Börse CHI-X Letzter Handel 19.06.2019 / 16:19
Währung NOK Aktualisierungsstand 19.06.2019 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.73% 14.3 10.8
1 Woche -3.68% 11.5 10.8
1 Monat -14.46% 13.6 10.8
3 Monate -19.83% 14.2 10.8
6 Monate -4.84% 14.3 10.8
1 Jahr -38.34% 18.5 10.8
3 Jahre 31.42% 19.6 7.4
1.25
13
SMI
18.5
SMI
-21.91
-10.68
-14.73
SMI
2017
2018
2019
{"2017":{"performance":1.25,"chartHeight":9.1004012468553,"year":2017,"ID_NOTATION":"113336184"},"2018":{"performance":-21.91,"chartHeight":23.321720182466,"year":2018,"ID_NOTATION":"113336184"},"2019":{"performance":-14.73,"chartHeight":21.349978467388,"year":2019,"ID_NOTATION":"113336184"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol -
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse BTE