20.10.2019 00:37:46
AKASTOR ASA (CHI-X)
9.55
NOK
0.11
1.17%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 9.55 0.11 1.17 3699
BATS Europe NOK 9.54 0.04 0.37 3833
Turquoise NOK 9.56 0.09 0.95 2157
Frankfurt EUR 0.89 -0.02 -2.09 -
Tradegate EUR 0.93 0.01 1.31 -
Nasdaq other OTC USD 1.07 -0.49 -31.53 500
Oslo Stock Exchange NOK 9.46 0.14 1.50 79752
Düsseldorf EUR 0.91 0.02 1.79 -
Berlin EUR 0.90 -0.01 -1.63 -
Kursdaten
Kurs 9.55 Eröffnung 9.37
Diff. absolut 0.11 Tages-Hoch 9.55
Diff. % 1.17 % Tages-Tief 9.37
Geld 9.49 Vol. Geld 5398
Brief 9.97 Vol. Brief 7500
Volumen 3699 Umsatz 35073.45
Schlusskurs vom 17.10.2019 9.44 Volatilität in % 37.31
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung NOK Aktualisierungsstand 20.10.2019 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.97% 14.3 9.4
1 Woche -4.12% 9.9 9.4
1 Monat -16.96% 11.4 9.4
3 Monate -16.52% 12.0 9.4
6 Monate -29.57% 13.8 9.4
1 Jahr -39.79% 16.9 9.4
3 Jahre 12.35% 19.6 8.7
1.25
13
SMI
18.22
SMI
-21.91
-10.68
-25.97
SMI
2017
2018
2019
{"2017":{"performance":1.25,"chartHeight":8.7883723538308,"year":2017,"ID_NOTATION":"113336184"},"2018":{"performance":-21.91,"chartHeight":22.522079558435,"year":2018,"ID_NOTATION":"113336184"},"2019":{"performance":-25.97,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"113336184"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse CIX