22.10.2021 21:48:30
AKASTOR ASA (CHI-X)
7.1150
NOK
0.00
0.00%
22.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 6.15 -0.03 -0.49 35963
BATS Europe NOK 7.10 0.00 0.00 8278
Tradegate EUR 0.64 -0.01 -1.54 1000
Nasdaq other OTC USD 0.60 -0.08 -11.19 500
Berlin EUR 0.65 0.03 5.37 -
Frankfurt EUR 0.65 0.03 5.05 -
Düsseldorf EUR 0.64 -0.00 -0.15 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs 7.1150 Eröffnung 7.1150
Diff. absolut 0.00 Tages-Hoch 7.1150
Diff. % 0.00 % Tages-Tief 7.1150
Geld 7.09 Vol. Geld 4718
Brief 6.16 Vol. Brief 766
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 7.1150 Volatilität in % 37.87
Börse CHI-X Letzter Handel 22.10.2021 / 16:20
Währung NOK Aktualisierungsstand 22.10.2021 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.21% 7.2 7.1
1 Woche 0.00% 7.1 7.1
1 Monat 0.00% 7.1 7.1
3 Monate 0.00% 7.1 7.1
6 Monate 0.00% 7.1 7.1
1 Jahr 3.57% 8.1 6.6
3 Jahre -55.14% 16.9 3.5
26.51
1.13
0.21
12.64
-23.14
SMI
-29
SMI
SMI
2019
2020
2021
{"2019":{"performance":-23.14,"chartHeight":24.902784106116,"year":2019,"ID_NOTATION":"113336184"},"2020":{"performance":-29,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"113336184"},"2021":{"performance":0.21,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"113336184"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE