26.04.2019 06:16:51
AKASTOR ASA (CHI-X)
13.34
NOK
-0.18
-1.33%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 13.38 -0.02 -0.15 75767
BATS Europe NOK 13.34 -0.58 -4.17 78
CHI-X NOK 13.34 -0.18 -1.33 1950
Turquoise NOK 13.92 0.08 0.58 3266
Nasdaq other OTC USD 1.57 -0.03 -1.88 100
Tradegate EUR 1.38 -0.01 -0.60 -
Düsseldorf EUR 1.36 -0.01 -0.50 -
Frankfurt EUR 1.37 -0.02 -1.41 -
Berlin EUR 1.38 -0.03 -2.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.14 Vol. Geld 2008
Brief 13.64 Vol. Brief 1935
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 13.52 Volatilität in % 33.85
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung NOK Aktualisierungsstand 26.04.2019 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.41% 14.3 12.3
1 Woche -1.62% 13.8 13.3
1 Monat -1.19% 14.2 13.0
3 Monate 7.06% 14.3 12.3
6 Monate -13.94% 16.9 11.0
1 Jahr -15.68% 19.6 11.0
3 Jahre 24.67% 19.6 7.4
1.25
13
SMI
3.41
15
SMI
-21.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.25,"chartHeight":9.1590995022871,"year":2017,"ID_NOTATION":"113336184"},"2018":{"performance":-21.91,"chartHeight":23.472146987971,"year":2018,"ID_NOTATION":"113336184"},"2019":{"performance":3.41,"chartHeight":14.174857943973,"year":2019,"ID_NOTATION":"113336184"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2018 -
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol -
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse OSL