07.07.2020 08:27:30
AKASTOR ASA (CHI-X)
4.8450
NOK
0.16
3.42%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 4.84 0.16 3.42 511
BATS Europe NOK 4.84 0.17 3.64 2410
Turquoise NOK 4.84 0.16 3.42 2416
Tradegate EUR 0.45 0.01 1.91 -
Nasdaq other OTC USD 0.53 -0.03 -5.80 844
Frankfurt EUR 0.44 -0.00 -0.57 -
Berlin EUR 0.45 -0.01 -1.54 -
NOK 10.68 0.00 0.00 -
Oslo Stock Exchange NOK 4.86 0.10 1.99 275454
Düsseldorf EUR 0.45 -0.00 -0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.75 Vol. Geld 2160
Brief 4.84 Vol. Brief 8098
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 4.6850 Volatilität in % 59.80
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung NOK Aktualisierungsstand 07.07.2020 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.06% 10.0 3.5
1 Woche 4.76% 4.8 4.6
1 Monat 0.83% 5.8 4.5
3 Monate 22.35% 5.8 3.7
6 Monate -47.39% 9.6 3.5
1 Jahr -58.09% 12.0 3.5
3 Jahre -64.64% 19.6 3.5
SMI
26.51
SMI
-21.91
-10.68
-23.14
SMI
-51.06
-3.42
2018
2019
2020
{"2018":{"performance":-21.91,"chartHeight":21.398854563796,"year":2018,"ID_NOTATION":"113336184"},"2019":{"performance":-23.14,"chartHeight":21.647726233049,"year":2019,"ID_NOTATION":"113336184"},"2020":{"performance":-51.06,"chartHeight":22,"year":2020,"ID_NOTATION":"113336184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 55.17
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse CIX