23.08.2019 22:30:33
AKASTOR ASA (CHI-X)
10.68
NOK
0.00
0.00%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 10.68 0.00 0.00 -
BATS Europe NOK 10.84 0.00 0.00 -
Turquoise NOK 10.70 -0.32 -2.90 2808
Tradegate EUR 1.04 -0.02 -2.07 -
Nasdaq other OTC USD 1.57 0.00 0.00 100
Oslo Stock Exchange NOK 11.14 0.20 1.83 9565
Düsseldorf EUR 1.05 -0.02 -1.69 -
Frankfurt EUR 1.05 -0.02 -2.24 -
Berlin EUR 1.06 -0.03 -2.51 -
Kursdaten
Kurs 10.68 Eröffnung 10.68
Diff. absolut 0.00 Tages-Hoch 10.68
Diff. % 0.00 % Tages-Tief 10.68
Geld 10.58 Vol. Geld 2602
Brief 10.86 Vol. Brief 4535
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 10.68 Volatilität in % 36.61
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung NOK Aktualisierungsstand 23.08.2019 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.21% 14.3 9.8
1 Woche 8.43% 11.4 9.9
1 Monat -6.48% 11.7 9.8
3 Monate -13.17% 12.4 9.8
6 Monate -21.93% 14.2 9.8
1 Jahr -38.12% 17.9 9.8
3 Jahre 22.62% 19.6 7.4
1.25
13
SMI
15.61
SMI
-21.91
-10.68
-17.21
SMI
2017
2018
2019
{"2017":{"performance":1.25,"chartHeight":10.313789059712,"year":2017,"ID_NOTATION":"113336184"},"2018":{"performance":-21.91,"chartHeight":26.431285384773,"year":2018,"ID_NOTATION":"113336184"},"2019":{"performance":-17.21,"chartHeight":25.072387758853,"year":2019,"ID_NOTATION":"113336184"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse CIX