24.01.2020 00:26:42
AKASTOR ASA (CHI-X)
8.95
NOK
-0.30
-3.24%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 8.95 -0.30 -3.24 4824
BATS Europe NOK 9.42 0.00 0.00 17334
Turquoise NOK 9.24 0.09 0.98 228
Tradegate EUR 0.90 -0.01 -1.63 -
Nasdaq other OTC USD 1.10 0.01 0.92 1400
Frankfurt EUR 0.91 -0.04 -3.72 -
NOK 10.68 0.00 0.00 -
Oslo Stock Exchange NOK 9.05 -0.19 -2.06 113535
Düsseldorf EUR 0.88 -0.03 -3.62 -
Berlin EUR 0.91 -0.01 -1.11 -
Kursdaten
Kurs 8.95 Eröffnung 9.29
Diff. absolut -0.30 Tages-Hoch 9.29
Diff. % -3.24 % Tages-Tief 8.94
Geld 8.87 Vol. Geld 4096
Brief 9.06 Vol. Brief 4096
Volumen 4824 Umsatz 43908.4
Schlusskurs vom 22.01.2020 9.25 Volatilität in % 37.55
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung NOK Aktualisierungsstand 24.01.2020 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.60% 10.0 8.9
1 Woche -4.48% 9.5 8.9
1 Monat -3.35% 10.0 8.9
3 Monate -2.08% 11.7 8.1
6 Monate -21.63% 12.0 8.1
1 Jahr -30.30% 14.3 8.1
3 Jahre -44.06% 19.6 8.1
SMI
26.51
1.86
-21.91
-10.68
-23.14
SMI
-9.6
SMI
2018
2019
2020
{"2018":{"performance":-21.91,"chartHeight":21.398854563796,"year":2018,"ID_NOTATION":"113336184"},"2019":{"performance":-23.14,"chartHeight":21.647726233049,"year":2019,"ID_NOTATION":"113336184"},"2020":{"performance":-9.6,"chartHeight":17.638957796383,"year":2020,"ID_NOTATION":"113336184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 69.17
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse CIX