26.09.2018 17:08:56
ZALANDO
34.17
EUR
-0.60
-1.73%
26.09.2018 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.17 -0.60 -1.73 335968
CHI-X EUR 34.12 -0.68 -1.95 243062
BATS Europe EUR 34.18 -0.61 -1.75 99311
Turquoise EUR 34.17 -0.61 -1.77 54108
Tradegate EUR 34.19 -0.57 -1.64 11908
Frankfurt EUR 34.15 -0.68 -1.95 1848
SIX Swiss Exchange CHF 39.90 0.10 0.25 837
Nasdaq other OTC USD 41.54 -1.08 -2.53 100
Hamburg EUR 34.54 -0.26 -0.75 1355
München EUR 34.69 -0.33 -0.94 -
Hannover EUR 34.79 -0.06 -0.17 -
Berlin EUR 34.86 -0.22 -0.63 55
Düsseldorf EUR 34.13 -0.50 -1.44 300
SIX SLS EUR 34.17 -2.26 -6.20 55894
Kursdaten
Kurs 34.17 Eröffnung 34.98
Diff. absolut -0.60 Tages-Hoch 35.17
Diff. % -1.73 % Tages-Tief 34.05
Geld 34.17 Vol. Geld 89
Brief 34.18 Vol. Brief 160
Volumen 335968 Umsatz 11577492.38
Schlusskurs vom 25.09.2018 34.77 Volatilität in % 29.59
Börse Xetra Letzter Handel 26.09.2018 / 16:53
Währung EUR Aktualisierungsstand 26.09.2018 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.18% 50.3 33.5
1 Woche -4.40% 37.3 34.5
1 Monat -24.31% 46.3 33.5
3 Monate -25.67% 50.3 33.5
6 Monate -22.39% 50.3 33.5
1 Jahr -17.11% 50.3 33.5
3 Jahre 17.47% 50.3 22.8
SMI
21.06
13
SMI
-0.29
-5.58
SMI
-21.18
-3.84
2016
2017
2018
{"2016":{"performance":-0.29,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"113335349"},"2017":{"performance":21.06,"chartHeight":24.519950354095,"year":2017,"ID_NOTATION":"113335349"},"2018":{"performance":-21.18,"chartHeight":24.549867437302,"year":2018,"ID_NOTATION":"113335349"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.940
Börsenwert 8.7 Mrd. EUR
KGV 2017 105.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER