06.05.2021 21:53:37
ZALANDO
85.00
EUR
-0.32
-0.38%
06.05.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.00 -0.32 -0.38 857746
EUR 85.02 -0.10 -0.12 458531
BATS Europe EUR 84.84 -0.05 -0.06 156826
Tradegate EUR 85.36 -2.90 -3.29 44408
CHI-X EUR 84.76 -1.64 -1.90 3611
Frankfurt EUR 85.24 -0.26 -0.30 5760
SIX Swiss Exchange CHF 100.55 0.00 0.00 -
Turquoise EUR 84.46 0.30 0.36 499
München EUR 84.46 -0.26 -0.31 33
Düsseldorf EUR 85.10 -0.42 -0.49 115
Hamburg EUR 84.22 -1.88 -2.18 82
Berlin EUR 84.12 -1.70 -1.98 205
Nasdaq other OTC USD 109.25 5.25 5.05 100
Hannover EUR 86.44 2.92 3.50 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, INTERNET KURSINDEX
DAXSUBSECTOR RETAIL, INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 85.00 Eröffnung 85.72
Diff. absolut -0.32 Tages-Hoch 86.14
Diff. % -0.38 % Tages-Tief 83.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 857746 Umsatz 72844683.18
Schlusskurs vom 05.05.2021 85.32 Volatilität in % 36.90
Börse Xetra Letzter Handel 06.05.2021 / 17:43
Währung EUR Aktualisierungsstand 06.05.2021 / 21:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.65% 103.2 78.3
1 Woche -4.41% 89.7 83.3
1 Monat -2.07% 93.4 83.3
3 Monate -13.71% 103.2 78.3
6 Monate -3.17% 103.2 73.8
1 Jahr 77.08% 103.2 50.8
3 Jahre 92.79% 103.2 21.0
102.15
26.51
102.4
1.13
3.81
SMI
SMI
-6.65
SMI
2019
2020
2021
{"2019":{"performance":102.15,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"113335349"},"2020":{"performance":102.4,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"113335349"},"2021":{"performance":-6.65,"chartHeight":19.339009179909,"year":2021,"ID_NOTATION":"113335349"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.194
Börsenwert 21.64 Mrd. EUR
KGV 2020 101.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER