21.07.2019 19:40:01
ZALANDO
40.87
EUR
0.35
0.86%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.87 0.35 0.86 408823
CHI-X EUR 40.78 0.30 0.74 112943
BATS Europe EUR 40.75 0.25 0.62 25245
Turquoise EUR 40.75 0.23 0.57 17757
Tradegate EUR 40.80 0.22 0.54 3072
Frankfurt EUR 40.97 0.45 1.11 80
Hamburg EUR 40.72 0.24 0.59 -
München EUR 40.62 -0.19 -0.47 -
Nasdaq other OTC USD 45.45 -1.10 -2.36 100
Berlin EUR 40.92 0.41 1.01 -
Düsseldorf EUR 40.72 0.35 0.87 -
Hannover EUR 40.72 0.02 0.05 -
Kursdaten
Kurs 40.87 Eröffnung 40.51
Diff. absolut 0.35 Tages-Hoch 41.21
Diff. % 0.86 % Tages-Tief 40.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 408823 Umsatz 16682108.72
Schlusskurs vom 18.07.2019 40.52 Volatilität in % 47.85
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 82.13% 43.2 21.8
1 Woche -2.34% 42.5 39.8
1 Monat 3.89% 42.5 37.4
3 Monate -1.85% 43.2 34.8
6 Monate 53.59% 43.2 23.6
1 Jahr -14.75% 50.0 21.0
3 Jahre 25.56% 50.3 21.0
21.06
13
SMI
82.13
17.89
SMI
-49.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.06,"chartHeight":23.343071432412,"year":2017,"ID_NOTATION":"113335349"},"2018":{"performance":-49.53,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"113335349"},"2019":{"performance":82.13,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"113335349"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.526
Börsenwert 10.29 Mrd. EUR
KGV 2018 106.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER