22.01.2019 05:54:02
ZALANDO
27.09
EUR
0.48
1.80%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.09 0.48 1.80 327312
CHI-X EUR 27.13 0.61 2.30 134539
Turquoise EUR 27.14 0.65 2.45 35214
BATS Europe EUR 27.15 0.66 2.49 34843
Tradegate EUR 27.48 1.11 4.21 12379
Frankfurt EUR 27.13 0.58 2.18 487
Hamburg EUR 26.78 0.42 1.59 85
Nasdaq other OTC USD 31.20 5.20 20.00 100
Berlin EUR 26.48 0.16 0.61 -
München EUR 26.81 0.50 1.90 210
Hannover EUR 26.59 0.27 1.03 40
Düsseldorf EUR 27.12 0.58 2.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 26.61 Volatilität in % 37.05
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.72% 27.9 21.8
1 Woche 2.23% 27.4 25.9
1 Monat 20.24% 27.9 21.8
3 Monate -21.09% 36.1 21.0
6 Monate -43.26% 50.0 21.0
1 Jahr -43.47% 50.3 21.0
3 Jahre -10.89% 50.3 21.0
21.06
13
SMI
20.72
6.91
SMI
-49.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.06,"chartHeight":30.963636300427,"year":2017,"ID_NOTATION":"113335349"},"2018":{"performance":-49.53,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"113335349"},"2019":{"performance":20.72,"chartHeight":30.855414891371,"year":2019,"ID_NOTATION":"113335349"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.67 Mrd. EUR
KGV 2018 75.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER