19.11.2018 21:23:32
ZALANDO
27.23
EUR
-1.61
-5.58%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.23 -1.61 -5.58 947782
CHI-X EUR 27.17 -1.61 -5.59 295313
Turquoise EUR 27.17 -1.64 -5.69 122289
BATS Europe EUR 27.17 -1.63 -5.66 90476
Tradegate EUR 27.29 -1.60 -5.54 20101
Frankfurt EUR 27.19 -1.80 -6.21 5199
Hamburg EUR 28.82 -0.15 -0.52 -
München EUR 28.81 -1.50 -4.95 40
Nasdaq other OTC USD 30.90 -3.26 -9.56 500
Berlin EUR 28.80 -1.43 -4.73 -
Hannover EUR 28.82 -0.16 -0.55 -
Düsseldorf EUR 27.55 -1.07 -3.74 -
Kursdaten
Kurs 27.23 Eröffnung 28.81
Diff. absolut -1.61 Tages-Hoch 28.84
Diff. % -5.58 % Tages-Tief 27.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 947782 Umsatz 26295958.66
Schlusskurs vom 16.11.2018 28.84 Volatilität in % 32.05
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -38.27% 50.3 27.1
1 Woche -10.31% 31.5 27.1
1 Monat -20.68% 36.1 27.1
3 Monate -38.70% 46.3 27.1
6 Monate -40.11% 50.3 27.1
1 Jahr -34.30% 50.3 27.1
3 Jahre -15.34% 50.3 22.8
SMI
21.06
13
SMI
-0.29
-5.58
SMI
-38.27
-6.07
2016
2017
2018
{"2016":{"performance":-0.29,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"113335349"},"2017":{"performance":21.06,"chartHeight":24.519950354095,"year":2017,"ID_NOTATION":"113335349"},"2018":{"performance":-38.27,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"113335349"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.940
Börsenwert 7.22 Mrd. EUR
KGV 2017 105.04
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER