27.10.2020 19:24:05
ZALANDO
81.18
EUR
-1.20
-1.46%
27.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.18 -1.20 -1.46 540036
BATS Europe EUR 81.35 -0.97 -1.18 291391
CHI-X EUR 81.32 -1.02 -1.24 116440
Turquoise EUR 81.34 -1.02 -1.24 33008
Tradegate EUR 80.82 -0.86 -1.05 10102
Frankfurt EUR 81.16 -0.72 -0.88 388
Hamburg EUR 80.94 -1.64 -1.99 7
Berlin EUR 82.80 0.96 1.17 135
Düsseldorf EUR 81.36 -0.18 -0.22 20
München EUR 82.26 -1.26 -1.51 603
Nasdaq other OTC USD 95.85 2.09 2.23 500
EUR 82.92 0.00 0.00 -
Hannover EUR 82.72 0.72 0.88 25
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, INTERNET KURSINDEX
DAXSUBSECTOR RETAIL, INTERNET PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 81.18 Eröffnung 82.88
Diff. absolut -1.20 Tages-Hoch 83.24
Diff. % -1.46 % Tages-Tief 81.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 540036 Umsatz 44164690.5
Schlusskurs vom 26.10.2020 82.38 Volatilität in % 42.31
Börse Xetra Letzter Handel 27.10.2020 / 17:35
Währung EUR Aktualisierungsstand 27.10.2020 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 79.68% 87.7 27.3
1 Woche -4.47% 85.3 80.5
1 Monat 6.48% 87.7 76.6
3 Monate 26.53% 87.7 60.3
6 Monate 88.79% 87.7 42.8
1 Jahr 94.77% 87.7 27.3
3 Jahre 92.35% 87.7 21.0
SMI
102.15
26.51
79.68
SMI
-49.53
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":-49.53,"chartHeight":22,"year":2018,"ID_NOTATION":"113335349"},"2019":{"performance":102.15,"chartHeight":22,"year":2019,"ID_NOTATION":"113335349"},"2020":{"performance":79.68,"chartHeight":22,"year":2020,"ID_NOTATION":"113335349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.237
Börsenwert 21.11 Mrd. EUR
KGV 2019 112.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER