23.01.2020 12:43:03
ZALANDO
45.80
EUR
-1.15
-2.45%
23.01.2020 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.80 -1.15 -2.45 112045
BATS Europe EUR 45.80 -1.05 -2.24 22571
CHI-X EUR 45.80 -1.07 -2.28 17437
Turquoise EUR 45.80 -1.07 -2.28 5935
Tradegate EUR 45.85 -1.01 -2.16 3024
Frankfurt EUR 46.09 -0.83 -1.77 600
Nasdaq other OTC USD 50.00 7.82 18.54 100
Hamburg EUR 46.78 -0.16 -0.34 -
München EUR 46.77 -0.16 -0.34 -
Berlin EUR 46.73 -0.16 -0.34 -
Hannover EUR 46.78 -0.16 -0.34 -
Düsseldorf EUR 46.82 -0.10 -0.21 -
EUR 38.13 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL KURSINDEX
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, INTERNET KURSINDEX
DAXSUBSECTOR RETAIL, INTERNET PERFORMANCE-INDEX
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
Kursdaten
Kurs 45.80 Eröffnung 46.84
Diff. absolut -1.15 Tages-Hoch 47.25
Diff. % -2.45 % Tages-Tief 45.74
Geld 45.79 Vol. Geld 102
Brief 45.82 Vol. Brief 73
Volumen 112045 Umsatz 5205829.53
Schlusskurs vom 22.01.2020 46.95 Volatilität in % 43.39
Börse Xetra Letzter Handel 23.01.2020 / 12:27
Währung EUR Aktualisierungsstand 23.01.2020 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.92% 47.4 43.9
1 Woche 1.10% 47.4 45.6
1 Monat 4.82% 47.4 43.9
3 Monate 11.20% 47.4 36.5
6 Monate 15.16% 48.3 36.5
1 Jahr 67.80% 48.3 23.6
3 Jahre 30.82% 50.3 21.0
SMI
102.15
26.51
3.92
2.62
-49.53
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-49.53,"chartHeight":22,"year":2018,"ID_NOTATION":"113335349"},"2019":{"performance":102.15,"chartHeight":22,"year":2019,"ID_NOTATION":"113335349"},"2020":{"performance":3.92,"chartHeight":13.557870100997,"year":2020,"ID_NOTATION":"113335349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.87 Mrd. EUR
KGV 2019 136.28
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER