25.03.2019 19:29:33
ZALANDO
34.19
EUR
-0.02
-0.06%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.19 -0.02 -0.06 407825
CHI-X EUR 34.19 0.00 0.00 176140
BATS Europe EUR 34.19 0.00 0.00 56867
Turquoise EUR 34.17 -0.02 -0.06 28260
Tradegate EUR 34.02 0.07 0.21 10964
Frankfurt EUR 34.03 -1.17 -3.32 400
München EUR 34.10 -1.12 -3.18 300
Hamburg EUR 34.17 -0.34 -0.99 80
Berlin EUR 33.89 -1.24 -3.53 -
Hannover EUR 33.95 -1.23 -3.50 -
Nasdaq other OTC USD 39.46 2.06 5.51 192
Düsseldorf EUR 34.09 -0.17 -0.50 -
Kursdaten
Kurs 34.19 Eröffnung 33.91
Diff. absolut -0.02 Tages-Hoch 34.51
Diff. % -0.06 % Tages-Tief 33.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 407825 Umsatz 13928497.31
Schlusskurs vom 22.03.2019 34.21 Volatilität in % 45.03
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.36% 35.8 21.8
1 Woche -3.06% 35.8 33.6
1 Monat 25.42% 35.8 25.9
3 Monate 51.75% 35.8 21.8
6 Monate -1.67% 36.1 21.0
1 Jahr -23.68% 50.3 21.0
3 Jahre 20.13% 50.3 21.0
21.06
13
SMI
52.36
10.39
SMI
-49.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.06,"chartHeight":28.308948366014,"year":2017,"ID_NOTATION":"113335349"},"2018":{"performance":-49.53,"chartHeight":29.351505414072,"year":2018,"ID_NOTATION":"113335349"},"2019":{"performance":52.36,"chartHeight":29.351505414072,"year":2019,"ID_NOTATION":"113335349"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.39,"chartHeight":24.013914904465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.865855014741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.526
Börsenwert 8.58 Mrd. EUR
KGV 2018 106.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER