30.05.2020 17:38:49
ZALANDO
60.84
EUR
0.36
0.60%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.84 0.36 0.60 1502866
BATS Europe EUR 60.48 0.26 0.43 560004
CHI-X EUR 60.48 0.22 0.37 199346
Turquoise EUR 60.44 0.06 0.10 137870
Tradegate EUR 61.20 1.64 2.75 20544
Frankfurt EUR 60.88 0.80 1.33 1674
Hamburg EUR 61.28 2.50 4.25 210
Nasdaq other OTC USD 51.87 2.62 5.33 1663
Berlin EUR 61.56 2.78 4.73 129
Düsseldorf EUR 60.94 2.06 3.50 190
München EUR 59.68 -0.70 -1.16 -
Hannover EUR 60.98 2.20 3.74 1
EUR 44.69 0.00 0.00 -
Kursdaten
Kurs 60.84 Eröffnung 60.00
Diff. absolut 0.36 Tages-Hoch 61.98
Diff. % 0.60 % Tages-Tief 59.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1502866 Umsatz 91518530.42
Schlusskurs vom 28.05.2020 60.48 Volatilität in % 44.25
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 30.05.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 34.66% 62.0 27.3
1 Woche 6.85% 62.0 57.1
1 Monat 35.80% 62.0 42.8
3 Monate 53.91% 62.0 27.3
6 Monate 55.60% 62.0 27.3
1 Jahr 72.69% 62.0 27.3
3 Jahre 43.90% 62.0 21.0
SMI
102.15
26.51
34.66
SMI
-49.53
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-49.53,"chartHeight":22,"year":2018,"ID_NOTATION":"113335349"},"2019":{"performance":102.15,"chartHeight":22,"year":2019,"ID_NOTATION":"113335349"},"2020":{"performance":34.66,"chartHeight":22,"year":2020,"ID_NOTATION":"113335349"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.237
Börsenwert 15.37 Mrd. EUR
KGV 2019 112.95
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ZALANDO SE INHABER-A..
ISIN DE000ZAL1111
Valor 25375574
Symbol ZAL
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER