16.11.2018 23:23:48
FAIRFAX FINANCIAL
611.00
CAD
7.57
1.25%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange USD 479.02 9.02 1.92 100
Nasdaq other OTC USD 463.51 4.54 0.99 4737
Frankfurt EUR 401.21 -5.79 -1.42 40
Tradegate EUR 406.52 1.84 0.45 10
München EUR 402.47 -4.48 -1.10 -
Kursdaten
Kurs 611.00 Eröffnung 609.48
Diff. absolut 7.57 Tages-Hoch 614.00
Diff. % 1.25 % Tages-Tief 608.00
Geld 610.00 Vol. Geld 100
Brief 611.00 Vol. Brief 4100
Volumen 42278 Umsatz 23453549
Schlusskurs vom 15.11.2018 603.43 Volatilität in % 21.27
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 22:00
Währung CAD Aktualisierungsstand 16.11.2018 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.85% 788.9 603.2
1 Woche -2.81% 631.2 603.2
1 Monat -7.98% 671.2 603.2
3 Monate -16.51% 732.3 603.2
6 Monate -16.12% 788.9 603.2
1 Jahr -10.70% 788.9 603.2
3 Jahre -6.81% 788.9 548.0
SMI
3.11
13
SMI
-1.23
-5.58
SMI
-9.85
-5.06
2016
2017
2018
{"2016":{"performance":-1.23,"chartHeight":9.5643331304018,"year":2016,"ID_NOTATION":"113307014"},"2017":{"performance":3.11,"chartHeight":14.448556249038,"year":2017,"ID_NOTATION":"113307014"},"2018":{"performance":-9.85,"chartHeight":20.518757276312,"year":2018,"ID_NOTATION":"113307014"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.37 Mrd. EUR
KGV 2017 8.21
Dividende 2017 8.6 EUR
mehr Kennzahlen
Stammdaten
FAIRFAX FINL HOLDING..
ISIN CA3039011026
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR