18.02.2019 05:20:07
FAIRFAX FINANCIAL
651.14
CAD
27.76
4.45%
15.02.2019 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange USD 475.00 10.01 2.15 100
Nasdaq other OTC USD 491.57 16.04 3.37 6114
Frankfurt EUR 416.00 -4.00 -0.95 19
Tradegate EUR 435.79 15.89 3.78 10
München EUR 414.78 -11.00 -2.58 9
Kursdaten
Kurs 651.14 Eröffnung 622.01
Diff. absolut 27.76 Tages-Hoch 663.18
Diff. % 4.45 % Tages-Tief 622.01
Geld 648.00 Vol. Geld 200
Brief 653.83 Vol. Brief 100
Volumen 52247 Umsatz 33792953.69
Schlusskurs vom 14.02.2019 623.38 Volatilität in % 24.10
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:16
Währung CAD Aktualisierungsstand 18.02.2019 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.35% 663.2 573.6
1 Woche 1.59% 663.2 622.0
1 Monat 6.04% 663.2 609.6
3 Monate 7.91% 663.2 566.0
6 Monate -9.91% 732.3 566.0
1 Jahr 3.52% 788.9 566.0
3 Jahre -14.69% 788.9 548.0
3.11
13
SMI
8.35
9.64
SMI
-10.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.11,"chartHeight":16.966251157857,"year":2017,"ID_NOTATION":"113307014"},"2018":{"performance":-10.24,"chartHeight":24.334281995329,"year":2018,"ID_NOTATION":"113307014"},"2019":{"performance":8.35,"chartHeight":23.072722681544,"year":2019,"ID_NOTATION":"113307014"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.02 Mrd. EUR
KGV 2018 19.46
Dividende 2018 8.65 EUR
mehr Kennzahlen
Stammdaten
FAIRFAX FINL HOLDING..
ISIN CA3039011026
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR