10.08.2020 17:54:15
LUNDIN MINING CO.
4.9920
EUR
-0.0830
-1.64%
10.08.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 7.81 0.08 1.03 785739
Nasdaq other OTC USD 5.87 0.08 1.46 19622
Tradegate EUR 4.90 -0.27 -5.18 700
Frankfurt EUR 4.82 -0.25 -4.95 -
München EUR 4.99 -0.08 -1.64 -
Berlin EUR 4.82 -0.25 -4.85 -
Düsseldorf EUR 4.84 -0.26 -5.08 -
SEK 51.05 0.00 0.00 -
Kursdaten
Kurs 4.9920 Eröffnung 4.9920
Diff. absolut -0.0830 Tages-Hoch 4.9920
Diff. % -1.64 % Tages-Tief 4.9920
Geld 4.9620 Vol. Geld 3500
Brief 5.0050 Vol. Brief 3500
Volumen 0 Umsatz 0
Schlusskurs vom 07.08.2020 5.0750 Volatilität in % 56.99
Börse München Letzter Handel 10.08.2020 / 08:05
Währung EUR Aktualisierungsstand 10.08.2020 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.15% 5.5 2.7
1 Woche 3.66% 5.1 4.8
1 Monat 2.36% 5.5 4.8
3 Monate 21.01% 5.5 3.9
6 Monate 2.03% 5.5 2.7
1 Jahr 28.97% 5.5 2.7
3 Jahre -15.56% 6.9 2.7
SMI
47.91
26.51
SMI
-35.63
-10.68
SMI
-4.15
-5.17
2018
2019
2020
{"2018":{"performance":-35.63,"chartHeight":22,"year":2018,"ID_NOTATION":"11329950"},"2019":{"performance":47.91,"chartHeight":22,"year":2019,"ID_NOTATION":"11329950"},"2020":{"performance":-4.15,"chartHeight":13.817664107338,"year":2020,"ID_NOTATION":"11329950"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.56 Mrd. EUR
KGV 2019 24.9
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR