05.04.2020 15:37:59
CYBERARK SOFTWARE
71.96
EUR
-5.01
-6.51%
03.04.2020 19:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 76.75 -4.98 -6.09 542593
Tradegate EUR 70.94 -4.35 -5.78 1000
Frankfurt EUR 71.96 -5.01 -6.51 70
München EUR 73.78 1.50 2.08 -
Düsseldorf EUR 73.56 0.63 0.86 -
Kursdaten
Kurs 71.96 Eröffnung 73.99
Diff. absolut -5.01 Tages-Hoch 74.46
Diff. % -6.51 % Tages-Tief 71.96
Geld 70.17 Vol. Geld 100
Brief 71.46 Vol. Brief 100
Volumen 70 Umsatz 5171.6
Schlusskurs vom 02.04.2020 76.97 Volatilität in % 50.92
Börse Frankfurt Letzter Handel 03.04.2020 / 19:34
Währung EUR Aktualisierungsstand 05.04.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.11% 130.0 63.7
1 Woche -9.69% 81.4 72.0
1 Monat -24.78% 94.5 63.7
3 Monate -32.53% 130.0 63.7
6 Monate -21.61% 130.0 63.7
1 Jahr -33.71% 135.6 63.7
3 Jahre 52.93% 135.6 32.6
80.41
SMI
59.34
26.51
SMI
-10.68
SMI
-31.11
-12.95
2018
2019
2020
{"2018":{"performance":80.41,"chartHeight":22,"year":2018,"ID_NOTATION":"113272195"},"2019":{"performance":59.34,"chartHeight":22,"year":2019,"ID_NOTATION":"113272195"},"2020":{"performance":-31.11,"chartHeight":22,"year":2020,"ID_NOTATION":"113272195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.7 Mrd. EUR
KGV 2019 71.96
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CYBERARK SOFTWARE LT..
ISIN IL0011334468
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Israel
Heimatbörse NMS