19.06.2021 18:26:07
CRESUD COM. IND.FIN.YAGRO. ADR
5.30
EUR
-0.20
-3.64%
18.06.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.26 -0.15 -2.34 113759
Tradegate EUR 5.30 -0.10 -1.85 3425
Frankfurt EUR 5.30 -0.20 -3.64 -
München EUR 5.45 -0.30 -5.22 -
Düsseldorf EUR 5.30 -0.10 -1.85 -
Berlin EUR 5.65 -0.05 -0.88 80
Kursdaten
Kurs 5.30 Eröffnung 5.30
Diff. absolut -0.20 Tages-Hoch 5.30
Diff. % -3.64 % Tages-Tief 5.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 5.50 Volatilität in % 71.00
Börse Frankfurt Letzter Handel 18.06.2021 / 08:20
Währung EUR Aktualisierungsstand 19.06.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.88% 6.3 3.5
1 Woche -8.62% 6.0 5.3
1 Monat -11.67% 6.2 4.9
3 Monate 31.19% 6.3 3.8
6 Monate 70.97% 6.3 3.0
1 Jahr 73.20% 6.3 2.2
3 Jahre -62.03% 14.4 2.2
26.51
1.13
48.88
11.56
-37.07
SMI
-42.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.07,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"11326201"},"2020":{"performance":-42.11,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"11326201"},"2021":{"performance":48.88,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"11326201"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CRESUD S.A. COM.IND...
ISIN US2264061068
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Argentinien
Heimatbörse NMS