29.09.2020 14:57:48
CRÉDIT AGRICOLE
7.4340
EUR
-0.07
-0.93%
29.09.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.48 -0.10 -1.29 396008
BATS Europe EUR 7.48 -0.10 -1.35 100726
Turquoise EUR 7.47 -0.11 -1.43 48500
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Tradegate EUR 7.44 -0.12 -1.64 240
Frankfurt EUR 7.55 0.30 4.20 -
Nasdaq other OTC USD 8.71 0.25 2.96 286
EUR 7.56 -0.86 -10.19 583
München EUR 7.56 0.28 3.88 -
Berlin EUR 7.44 -0.14 -1.85 -
Hannover EUR 7.55 0.33 4.60 -
Hamburg EUR 7.55 0.33 4.60 -
Düsseldorf EUR 7.43 -0.07 -0.93 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.4340 Eröffnung 7.53
Diff. absolut -0.07 Tages-Hoch 7.53
Diff. % -0.93 % Tages-Tief 7.4340
Geld 7.4540 Vol. Geld 1400
Brief 7.50 Vol. Brief 1400
Volumen 0 Umsatz 0
Schlusskurs vom 28.09.2020 7.5040 Volatilität in % 51.93
Börse Düsseldorf Letzter Handel 29.09.2020 / 12:00
Währung EUR Aktualisierungsstand 29.09.2020 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.34% 13.7 6.0
1 Woche -3.42% 7.8 7.1
1 Monat -15.13% 8.9 7.1
3 Monate -7.90% 9.4 7.1
6 Monate 5.87% 9.4 6.0
1 Jahr -32.06% 13.7 6.0
3 Jahre -50.99% 15.5 6.0
SMI
38.27
26.51
SMI
-31.94
-10.68
SMI
-42.34
-2.9
2018
2019
2020
{"2018":{"performance":-31.94,"chartHeight":22,"year":2018,"ID_NOTATION":"11326195"},"2019":{"performance":38.27,"chartHeight":22,"year":2019,"ID_NOTATION":"11326195"},"2020":{"performance":-42.34,"chartHeight":22,"year":2020,"ID_NOTATION":"11326195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 73.037
Börsenwert 20.67 Mrd. EUR
KGV 2019 8.72
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX