30.03.2020 10:54:22
CRÉDIT AGRICOLE
7.0160
EUR
-0.0720
-1.02%
30.03.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.62 -0.50 -7.05 76354
CHI-X EUR 6.63 -0.50 -6.98 611290
Turquoise EUR 6.64 -0.48 -6.69 102988
SIX Swiss Exchange CHF 11.72 -1.78 -13.19 968
Nasdaq other OTC USD 7.76 -0.46 -5.62 1560
Tradegate EUR 6.64 -0.32 -4.57 2985
Frankfurt EUR 6.95 -0.49 -6.59 500
Xetra EUR 6.71 -0.43 -6.00 70
EUR 7.71 0.00 0.00 -
Berlin EUR 6.63 -0.38 -5.37 -
Hamburg EUR 7.02 -0.22 -2.98 -
Düsseldorf EUR 7.02 -0.07 -1.02 -
München EUR 7.02 -0.42 -5.59 -
Hannover EUR 7.02 -0.41 -5.57 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 7.0160 Eröffnung 7.0160
Diff. absolut -0.0720 Tages-Hoch 7.0160
Diff. % -1.02 % Tages-Tief 7.0160
Geld 6.6260 Vol. Geld 1600
Brief 6.6440 Vol. Brief 1600
Volumen 0 Umsatz 0
Schlusskurs vom 27.03.2020 7.0880 Volatilität in % 42.35
Börse Düsseldorf Letzter Handel 30.03.2020 / 08:10
Währung EUR Aktualisierungsstand 30.03.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.54% 13.7 6.0
1 Woche 9.76% 7.6 6.5
1 Monat -38.66% 10.9 6.0
3 Monate -45.43% 13.7 6.0
6 Monate -35.83% 13.7 6.0
1 Jahr -34.84% 13.7 6.0
3 Jahre -41.47% 15.5 6.0
SMI
38.27
26.51
SMI
-31.94
-10.68
SMI
-45.54
-15.26
2018
2019
2020
{"2018":{"performance":-31.94,"chartHeight":22,"year":2018,"ID_NOTATION":"11326195"},"2019":{"performance":38.27,"chartHeight":22,"year":2019,"ID_NOTATION":"11326195"},"2020":{"performance":-45.54,"chartHeight":22,"year":2020,"ID_NOTATION":"11326195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.21 Mrd. EUR
KGV 2019 8.73
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CRÉDIT AGRICOLE S.A...
ISIN FR0000045072
Valor 1336531
Symbol ACA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE