14.12.2019 04:18:52
AKASTOR ASA
8.76
NOK
0.26
3.06%
13.12.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.73 0.00 0.00 1965
CHI-X NOK 8.68 0.13 1.52 4925
Turquoise NOK 8.71 0.31 3.69 1500
Tradegate EUR 0.86 0.02 2.37 -
Frankfurt EUR 0.84 0.01 1.70 -
Nasdaq other OTC USD 0.91 -0.25 -21.42 1650
NOK 10.68 0.00 0.00 -
Oslo Stock Exchange NOK 8.76 0.26 3.06 207230
Düsseldorf EUR 0.84 0.02 1.93 -
Berlin EUR 0.84 0.00 0.59 -
Kursdaten
Kurs 8.76 Eröffnung 8.52
Diff. absolut 0.26 Tages-Hoch 8.80
Diff. % 3.06 % Tages-Tief 8.52
Geld 8.75 Vol. Geld 3863
Brief 8.76 Vol. Brief 1688
Volumen 207230 Umsatz 938668.11
Schlusskurs vom 12.12.2019 8.50 Volatilität in % 36.94
Börse Oslo Stock Exchange Letzter Handel 13.12.2019 / 16:25
Währung NOK Aktualisierungsstand 14.12.2019 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.92% 14.9 8.1
1 Woche 0.57% 9.0 8.4
1 Monat 1.62% 9.3 8.1
3 Monate -24.35% 12.4 8.1
6 Monate -22.61% 12.4 8.1
1 Jahr -29.13% 14.9 8.1
3 Jahre -40.81% 19.9 8.1
1.23
13
SMI
23.73
SMI
-20.37
-10.68
-32.92
SMI
2017
2018
2019
{"2017":{"performance":1.23,"chartHeight":8.2765843261737,"year":2017,"ID_NOTATION":"113226910"},"2018":{"performance":-20.37,"chartHeight":21.066780386072,"year":2018,"ID_NOTATION":"113226910"},"2019":{"performance":-32.92,"chartHeight":22,"year":2019,"ID_NOTATION":"113226910"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse BTE