24.02.2020 16:19:20
AKASTOR ASA
9.24
NOK
0.03
0.33%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.44 -0.76 -8.26 18626
CHI-X NOK 8.48 -0.53 -5.83 46710
Turquoise NOK 8.44 -0.69 -7.56 16211
Nasdaq other OTC USD 0.96 -0.01 -0.52 3000
Tradegate EUR 0.89 -0.01 -0.67 550
Frankfurt EUR 0.86 -0.03 -3.81 1550
Düsseldorf EUR 0.83 -0.05 -5.80 -
NOK 10.68 0.00 0.00 -
Oslo Stock Exchange NOK 9.24 0.03 0.33 251371
Berlin EUR 0.84 -0.06 -6.59 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.00 Vol. Geld 3539
Brief 9.24 Vol. Brief 2653
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 9.21 Volatilität in % 36.51
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 24.02.2020 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.04% 10.1 8.4
1 Woche -0.65% 9.6 8.9
1 Monat 0.76% 9.6 8.4
3 Monate 12.00% 10.1 8.1
6 Monate -14.60% 12.4 8.1
1 Jahr -31.66% 14.3 8.1
3 Jahre -30.79% 19.9 8.1
SMI
26.51
4.65
-20.37
-10.68
-24.7
SMI
-7.04
SMI
2018
2019
2020
{"2018":{"performance":-20.37,"chartHeight":40.33635772919,"year":2018,"ID_NOTATION":"113226910"},"2019":{"performance":-24.7,"chartHeight":42.017860531749,"year":2019,"ID_NOTATION":"113226910"},"2020":{"performance":-7.04,"chartHeight":31.067285212135,"year":2020,"ID_NOTATION":"113226910"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 105.11
Dividende 2019 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse BTE