23.08.2019 11:57:47
AKASTOR ASA
10.94
NOK
0.12
1.11%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 10.68 -0.42 -3.78 4859
BATS Europe NOK 10.84 0.84 8.40 906
Turquoise NOK 10.72 -0.30 -2.72 941
Tradegate EUR 1.06 -0.03 -2.92 -
Nasdaq other OTC USD 1.57 0.00 0.00 100
Oslo Stock Exchange NOK 10.94 0.12 1.11 47853
Düsseldorf EUR 1.06 -0.01 -0.75 -
Frankfurt EUR 1.05 -0.02 -2.24 -
Berlin EUR 1.06 -0.03 -2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.50 Vol. Geld 5468
Brief 10.94 Vol. Brief 5761
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 10.82 Volatilität in % 36.61
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.23% 14.9 9.8
1 Woche 7.25% 11.7 9.8
1 Monat -4.54% 11.8 9.8
3 Monate -14.80% 13.0 9.8
6 Monate -19.56% 14.3 9.8
1 Jahr -36.40% 18.0 9.8
3 Jahre 27.21% 19.9 7.4
1.23
13
SMI
16.33
SMI
-20.37
-10.68
-16.23
SMI
2017
2018
2019
{"2017":{"performance":1.23,"chartHeight":9.9165928564767,"year":2017,"ID_NOTATION":"113226910"},"2018":{"performance":-20.37,"chartHeight":25.241171436486,"year":2018,"ID_NOTATION":"113226910"},"2019":{"performance":-16.23,"chartHeight":24.000803880155,"year":2019,"ID_NOTATION":"113226910"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse CIX